DUK Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅415
+0.28%
$ 4,151 $ 0
Sep 16, 2025 $ 0.0₅415
+1.15%
$ 4,147 $ 3
Sep 10, 2025 $ 0.0₅399
+0.58%
$ -- $ 4
Sep 9, 2025 $ 0.0₅396
-1.23%
$ 3,964 $ 4
Sep 7, 2025 $ 0.0₅396
+0.32%
$ 3,957 $ 0
Sep 6, 2025 $ 0.0₅395
-0.47%
$ 3,950 $ 2
Sep 5, 2025 $ 0.0₅397
-3.49%
$ 3,975 $ 1
Sep 3, 2025 $ 0.0₅401
+0.62%
$ -- $ 0.0₅1
Sep 2, 2025 $ 0.0₅398
+0.12%
$ 3,981 $ 1
Sep 1, 2025 $ 0.0₅396
-2.88%
$ 3,958 $ 14
Aug 31, 2025 $ 0.0₅415
+2.70%
$ 4,092 $ 42
Aug 30, 2025 $ 0.0₅402
-89.36%
$ 4,035 $ 95,855
Aug 29, 2025 $ 0.0000379
-3.31%
$ -- $ 12
Aug 28, 2025 $ 0.0000391
-5.19%
$ -- $ 73,462
Download