Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

make no mistakes Historical Data

CLAUDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000154
+0.00%
$15,403 $6
Today, at 12 AM $0.0000154
+0.00%
$15,403 $6
Yesterday, at 5 PM $0.0000154
+0.00%
$15,357 $0
Sep 26, 2 PM $0.0000155
+0.00%
$15,526 $36
Sep 26, 7 AM $0.0000156
+0.42%
$15,567 $18
Sep 24, 6 PM $0.0000149
+1.01%
$14,880 $239
Sep 24, 5 PM $0.0000147
+0.05%
$14,732 $203
Sep 24, 4 PM $0.0000148
+0.00%
$14,840 $189
Sep 24, 1 PM $0.0000145
+0.00%
$14,521 $183
Sep 24, 4 AM $0.0000148
+0.00%
$14,824 $113
Sep 23, 11 PM $0.0000149
+0.00%
$14,877 $101
Sep 23, 8 PM $0.0000144
+0.00%
$14,358 $1
Sep 23, 7 PM $0.0000144
+0.00%
$14,402 $1
Sep 23, 6 PM $0.0000143
+0.00%
$14,335 $181
Sep 23, 1 AM $0.0000149
+0.00%
$14,926 $290
Sep 22, 7 PM $0.0000156
+0.00%
$15,616 $107
Sep 22, 6 PM $0.0000157
+0.59%
$15,659 $83
Sep 22, 5 PM $0.0000157
+0.00%
$15,654 $34
Sep 22, 4 PM $0.0000154
-0.25%
$15,432 $9
Sep 22, 3 AM $0.0000154
+0.00%
$15,430 $113
Sep 21, 1 PM $0.0000155
-0.01%
$15,524 $108
Sep 21, 11 AM $0.0000155
+0.00%
$15,521 $77
Sep 21, 4 AM $0.0000148
+0.00%
$14,760 $73
Sep 19, 7 PM $0.0000145
-2.10%
$14,512 $108
Sep 19, 4 PM $0.0000149
+0.00%
$14,875 $2
Sep 19, 9 AM $0.0000149
+0.00%
$14,874 $5
Sep 18, 3 PM $0.0000147
+0.00%
$14,743 $44
Sep 18, 6 AM $0.0000141
+0.00%
$14,060 $40
Sep 17, 4 PM $0.0000136
+0.00%
$13,636 $77
Sep 17, 4 AM $0.0000133
+0.00%
$13,288 $77
Sep 16, 9 PM $0.0000132
+0.52%
$13,211 $58
Sep 16, 10 AM $0.0000129
+0.00%
$12,935 $297
Sep 16, 5 AM $0.0000129
-0.43%
$12,902 $291
Sep 16, 4 AM $0.0000129
+0.00%
$12,943 $263
Sep 15, 8 PM $0.0000134
-3.95%
$13,376 $138
Sep 14, 10 AM $0.0000147
+0.00%
$14,700 $4
Sep 13, 8 PM $0.0000146
+0.06%
$14,586 $4
Sep 13, 7 PM $0.0000146
+0.00%
$14,561 $0
Sep 12, 9 AM $0.0000147
-5.05%
$14,736 $197
Sep 11, 8 PM $0.0000156
+0.00%
$15,609 $3
Sep 11, 5 PM $0.0000156
+0.00%
$15,600 $2
Sep 7, 7 PM $0.0000166
+0.00%
$16,625 $1,072
Sep 7, 6 PM $0.0000165
+0.00%
$16,535 $1,066
Sep 7, 5 PM $0.0000162
+0.20%
$16,166 $1,348
Sep 7, 4 PM $0.0000161
-22.31%
$16,127 $4,316
Sep 7, 2 PM $0.000021
+0.00%
$20,960 $4,410
Sep 7, 3 AM $0.0000216
+0.00%
$21,612 $4,450
Sep 7, 1 AM $0.0000219
+0.00%
$21,904 $4,455
Sep 6, 9 PM $0.000022
+0.00%
$22,002 $4,476
Sep 6, 7 PM $0.0000219
+0.00%
$21,938 $4,462
Download