make no mistakes Historical Data

CLAUDE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000389
+0.00%
$ 38,914 $ 859
Today, at 2 PM $ 0.0000389
+0.00%
$ 38,914 $ 859
Yesterday, at 11 PM $ 0.0000401
-2.39%
$ 40,130 $ 721
Yesterday, at 9 PM $ 0.0000404
+0.00%
$ 40,380 $ 50
Yesterday, at 1 AM $ 0.0000434
+0.00%
$ 43,356 $ 1,541
Jul 1, 5 PM $ 0.0000411
+1.07%
$ 41,145 $ 2,697
Jul 1, 2 PM $ 0.000041
+0.00%
$ 40,959 $ 1,978
Jul 1, 7 AM $ 0.0000401
+0.00%
$ 40,058 $ 2,575
Jul 1, 6 AM $ 0.0000401
-1.33%
$ 40,120 $ 2,570
Jul 1, 5 AM $ 0.0000407
-0.51%
$ 40,665 $ 2,576
Jul 1, 4 AM $ 0.0000409
+9.15%
$ 40,898 $ 2,542
Jul 1, 3 AM $ 0.0000375
+0.03%
$ 37,504 $ 1,601
Jul 1, 2 AM $ 0.0000375
-14.54%
$ 37,519 $ 1,556
Jul 1, 1 AM $ 0.000044
+0.00%
$ 44,039 $ 1,379
Jul 1, 12 AM $ 0.0000442
+22.34%
$ 44,200 $ 1,376
Jun 30, 11 PM $ 0.0000361
+0.00%
$ 36,055 $ 128
Jun 29, 7 PM $ 0.0000312
+3.17%
$ 31,170 $ 357
Jun 29, 2 AM $ 0.0000316
+0.00%
$ 31,627 $ 248
Jun 29, 1 AM $ 0.0000318
+0.00%
$ 31,824 $ 248
Jun 29, 12 AM $ 0.0000317
+0.01%
$ 31,655 $ 238
Jun 28, 8 PM $ 0.0000315
+0.00%
$ 31,540 $ 354
Jun 28, 1 PM $ 0.0000321
+4.72%
$ 32,106 $ 452
Jun 28, 12 PM $ 0.0000307
+8.50%
$ 30,661 $ 420
Jun 28, 3 AM $ 0.0000288
+0.00%
$ 28,752 $ 470
Jun 28, 12 AM $ 0.0000302
-0.81%
$ 30,218 $ 367
Jun 27, 11 PM $ 0.0000307
+0.00%
$ 30,717 $ 367
Jun 27, 5 PM $ 0.000031
+0.00%
$ 31,035 $ 660
Jun 27, 2 PM $ 0.0000323
-0.40%
$ 32,311 $ 0
Jun 27, 12 PM $ 0.0000325
-1.13%
$ 32,521 $ 442
Jun 26, 3 PM $ 0.0000348
+2.94%
$ 34,833 $ 892
Jun 26, 2 PM $ 0.0000335
+0.00%
$ 33,527 $ 859
Jun 26, 1 PM $ 0.0000329
+1.34%
$ 32,937 $ 859
Jun 26, 10 AM $ 0.0000326
+0.00%
$ 32,556 $ 774
Jun 25, 11 PM $ 0.0000296
+0.00%
$ 29,593 $ 717
Jun 25, 10 PM $ 0.0000313
+1.99%
$ 31,277 $ 519
Jun 25, 7 PM $ 0.0000288
+0.00%
$ 28,757 $ 0
Jun 24, 11 PM $ 0.0000287
+0.00%
$ 28,684 $ 300
Jun 24, 9 PM $ 0.0000294
+0.00%
$ 29,438 $ 271
Jun 24, 4 PM $ 0.0000306
-0.04%
$ 30,554 $ 18
Jun 24, 2 PM $ 0.0000312
+0.17%
$ 31,238 $ 18
Jun 24, 8 AM $ 0.0000314
+0.09%
$ 31,415 $ 113
Jun 23, 7 PM $ 0.0000312
+0.06%
$ 31,195 $ 419
Jun 23, 6 PM $ 0.0000312
+0.12%
$ 31,159 $ 418
Jun 23, 5 PM $ 0.0000312
+0.16%
$ 31,178 $ 411
Jun 23, 3 PM $ 0.000031
-0.33%
$ 30,976 $ 466
Jun 23, 9 AM $ 0.0000313
-0.07%
$ 31,284 $ 495
Jun 22, 9 PM $ 0.0000337
+0.00%
$ 33,648 $ 355
Jun 22, 6 PM $ 0.0000357
+0.00%
$ 35,716 $ 143
Jun 22, 5 PM $ 0.0000354
+0.00%
$ 35,426 $ 107
Jun 22, 6 AM $ 0.0000364
+0.00%
$ 36,418 $ 9
Download