make no mistakes Historical Data

CLAUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000389
+0.00%
$ 38,914 $ 859
Yesterday $ 0.0000401
-7.44%
$ 40,130 $ 721
Jul 1, 2026 $ 0.0000411
+13.88%
$ -- $ 2,697
Jun 30, 2026 $ 0.0000361
+0.00%
$ 36,055 $ 128
Jun 29, 2026 $ 0.0000312
-1.52%
$ 31,170 $ 357
Jun 28, 2026 $ 0.0000315
+3.53%
$ 31,540 $ 354
Jun 27, 2026 $ 0.0000307
-6.61%
$ 30,717 $ 367
Jun 26, 2026 $ 0.0000348
+7.00%
$ -- $ 892
Jun 25, 2026 $ 0.0000296
+2.91%
$ 29,593 $ 717
Jun 24, 2026 $ 0.0000287
-8.61%
$ 28,684 $ 300
Jun 23, 2026 $ 0.0000312
-0.30%
$ 31,195 $ 419
Jun 22, 2026 $ 0.0000337
-7.61%
$ 33,648 $ 355
Jun 21, 2026 $ 0.0000356
-1.96%
$ -- $ 442
Jun 20, 2026 $ 0.0000355
+2.89%
$ 35,457 $ 196
Jun 19, 2026 $ 0.000035
-11.10%
$ 35,024 $ 702
Jun 18, 2026 $ 0.0000395
-1.74%
$ -- $ 695
Jun 17, 2026 $ 0.0000418
-4.27%
$ 41,796 $ 1,304
Jun 16, 2026 $ 0.0000437
-7.79%
$ 43,670 $ 1,716
Jun 15, 2026 $ 0.0000476
+3.07%
$ 47,607 $ 369
Jun 14, 2026 $ 0.0000462
-25.85%
$ 46,171 $ 2,846
Jun 13, 2026 $ 0.000063
+61.98%
$ 62,986 $ 22,818
Jun 12, 2026 $ 0.0000358
+1.37%
$ 35,772 $ 628
Jun 11, 2026 $ 0.0000324
+2.21%
$ 32,441 $ 1,320
Jun 10, 2026 $ 0.0000313
-50.91%
$ 31,263 $ 19,248
Jun 9, 2026 $ 0.0000299
+11.76%
$ 29,892 $ 3,233
Jun 8, 2026 $ 0.0000252
-43.62%
$ -- $ 6,628
Jun 7, 2026 $ 0.000044
+1.99%
$ -- $ 76
Jun 6, 2026 $ 0.0000419
+0.05%
$ -- $ 819
Jun 5, 2026 $ 0.000038
-11.88%
$ 37,949 $ 2,504
Jun 4, 2026 $ 0.0000442
+9.61%
$ -- $ 93
Jun 3, 2026 $ 0.0000439
+0.83%
$ -- $ 74
Jun 2, 2026 $ 0.0000439
-5.53%
$ -- $ 1,745
Jun 1, 2026 $ 0.0000461
+2.27%
$ 46,145 $ 2,009
May 31, 2026 $ 0.0000448
-1.22%
$ -- $ 297
May 30, 2026 $ 0.000047
-26.66%
$ -- $ 2,426
May 29, 2026 $ 0.0000607
+11.08%
$ 60,736 $ 604
May 28, 2026 $ 0.0000517
-3.21%
$ 51,701 $ 333
May 26, 2026 $ 0.0000544
-4.41%
$ 54,378 $ 123
May 25, 2026 $ 0.0000557
-0.86%
$ 55,733 $ 312
May 24, 2026 $ 0.0000559
-1.49%
$ -- $ 191
May 23, 2026 $ 0.0000563
+0.02%
$ -- $ 4,496
May 22, 2026 $ 0.0000787
-3.71%
$ 78,711 $ 732
May 21, 2026 $ 0.0000867
-0.54%
$ 86,728 $ 849
May 20, 2026 $ 0.0000878
-11.24%
$ 87,748 $ 2,343
May 19, 2026 $ 0.0000965
+2.18%
$ 96,501 $ 3,369
May 18, 2026 $ 0.0000946
-0.67%
$ 94,599 $ 8,684
May 17, 2026 $ 0.0000942
+12.97%
$ 94,228 $ 23,759
May 16, 2026 $ 0.0000791
-0.65%
$ 79,134 $ 364
May 15, 2026 $ 0.000082
-2.64%
$ 81,971 $ 997
May 14, 2026 $ 0.0000862
-0.56%
$ -- $ 271
Download