make no mistakes Historical Data

CLAUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000429
+0.00%
$ 42,866 $ 255
Yesterday $ 0.0000448
-1.22%
$ -- $ 297
May 30, 2026 $ 0.000047
-26.66%
$ -- $ 2,426
May 29, 2026 $ 0.0000607
+11.08%
$ 60,736 $ 604
May 28, 2026 $ 0.0000517
-3.21%
$ 51,701 $ 333
May 26, 2026 $ 0.0000544
-4.41%
$ 54,378 $ 123
May 25, 2026 $ 0.0000557
-0.86%
$ 55,733 $ 312
May 24, 2026 $ 0.0000559
-1.49%
$ -- $ 191
May 23, 2026 $ 0.0000563
+0.02%
$ -- $ 4,496
May 22, 2026 $ 0.0000787
-3.71%
$ 78,711 $ 732
May 21, 2026 $ 0.0000867
-0.54%
$ 86,728 $ 849
May 20, 2026 $ 0.0000878
-11.24%
$ 87,748 $ 2,343
May 19, 2026 $ 0.0000965
+2.18%
$ 96,501 $ 3,369
May 18, 2026 $ 0.0000946
-0.67%
$ 94,599 $ 8,684
May 17, 2026 $ 0.0000942
+12.97%
$ 94,228 $ 23,759
May 16, 2026 $ 0.0000791
-0.65%
$ 79,134 $ 364
May 15, 2026 $ 0.000082
-2.64%
$ 81,971 $ 997
May 14, 2026 $ 0.0000862
-0.56%
$ -- $ 271
May 13, 2026 $ 0.0000846
-2.53%
$ -- $ 2,471
May 12, 2026 $ 0.0001
+0.16%
$ 100,420 $ 314
May 11, 2026 $ 0.000113
-1.29%
$ 112,511 $ 1,841
May 10, 2026 $ 0.000115
+0.10%
$ 114,903 $ 3,121
May 9, 2026 $ 0.000133
-0.05%
$ 133,321 $ 1,331
May 8, 2026 $ 0.000124
+2.08%
$ -- $ 1,122
May 7, 2026 $ 0.000127
+12.27%
$ 126,971 $ 6,490
May 6, 2026 $ 0.000113
+34.55%
$ 113,258 $ 5,225
May 5, 2026 $ 0.0000813
-2.82%
$ -- $ 6,436
May 4, 2026 $ 0.0000998
+0.45%
$ -- $ 235
May 2, 2026 $ 0.0000947
-7.45%
$ 94,733 $ 1,422
May 1, 2026 $ 0.0001
-5.12%
$ -- $ 3,838
Apr 30, 2026 $ 0.000114
-3.83%
$ -- $ 5,363
Apr 29, 2026 $ 0.000104
-1.96%
$ 104,195 $ 5,486
Apr 28, 2026 $ 0.000115
-19.97%
$ 115,487 $ 9,325
Apr 27, 2026 $ 0.000143
+26.59%
$ 142,633 $ 1,086
Apr 26, 2026 $ 0.000102
-0.83%
$ 101,601 $ 4,015
Apr 25, 2026 $ 0.000102
-18.95%
$ 102,406 $ 4,648
Apr 24, 2026 $ 0.000126
+47.60%
$ 126,345 $ 14,400
Apr 23, 2026 $ 0.0000827
-7.99%
$ -- $ 5,979
Apr 22, 2026 $ 0.000102
+2.25%
$ 102,332 $ 491
Apr 21, 2026 $ 0.000106
+6.94%
$ 105,922 $ 1,992
Apr 20, 2026 $ 0.000112
+19.69%
$ 111,575 $ 3,054
Apr 19, 2026 $ 0.0000939
-31.81%
$ 93,928 $ 4,557
Apr 18, 2026 $ 0.000138
-22.17%
$ 137,571 $ 5,326
Apr 17, 2026 $ 0.000205
-10.66%
$ -- $ 6,365
Apr 16, 2026 $ 0.000234
+3.73%
$ 234,302 $ 4,637
Apr 15, 2026 $ 0.000227
-6.24%
$ 227,418 $ 14,291
Apr 14, 2026 $ 0.000306
+0.68%
$ -- $ 1,506
Apr 13, 2026 $ 0.000305
+4.53%
$ 304,790 $ 2,193
Apr 12, 2026 $ 0.000286
-1.24%
$ 285,796 $ 1,184
Apr 11, 2026 $ 0.00029
-26.11%
$ 290,372 $ 29,880
Download