make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000356
+0.00%
$ 35,614 $ 442
Jun 21, 12 AM $ 0.0000363
+0.00%
$ 36,325 $ 186
Jun 20, 6 PM $ 0.0000355
+0.00%
$ 35,457 $ 196
Jun 20, 3 PM $ 0.0000357
+0.00%
$ 35,701 $ 187
Jun 20, 7 AM $ 0.0000353
+0.00%
$ 35,323 $ 384
Jun 20, 6 AM $ 0.0000347
+0.00%
$ 34,741 $ 0.01
Jun 20, 12 AM $ 0.0000345
+0.00%
$ 34,462 $ 727
Jun 19, 11 PM $ 0.000035
+0.06%
$ 35,024 $ 702
Jun 19, 10 PM $ 0.000035
+0.00%
$ 35,003 $ 608
Jun 19, 7 PM $ 0.0000348
+0.00%
$ 34,846 $ 604
Jun 19, 9 AM $ 0.0000355
+0.00%
$ 35,526 $ 407
Jun 19, 8 AM $ 0.0000355
+0.00%
$ 35,527 $ 406
Jun 19, 3 AM $ 0.0000369
-2.07%
$ 37,652 $ 693
Jun 19, 2 AM $ 0.0000394
+0.00%
$ 39,396 $ 603
Jun 18, 7 AM $ 0.0000395
-2.30%
$ 39,532 $ 695
Jun 18, 5 AM $ 0.0000403
+1.24%
$ 40,337 $ 1,359
Jun 18, 4 AM $ 0.0000397
-1.35%
$ 39,689 $ 1,257
Jun 17, 11 PM $ 0.0000418
+1.27%
$ 41,796 $ 1,304
Jun 17, 8 PM $ 0.0000387
+0.00%
$ 38,718 $ 1,127
Jun 17, 2 PM $ 0.0000397
+0.00%
$ 39,707 $ 1,073
Jun 17, 1 PM $ 0.0000396
+0.05%
$ 39,627 $ 1,059
Jun 17, 8 AM $ 0.0000401
+0.00%
$ 40,057 $ 1,545
Jun 17, 6 AM $ 0.0000386
-11.08%
$ 38,553 $ 1,575
Jun 17, 4 AM $ 0.0000437
+0.00%
$ 43,661 $ 1,453
Jun 16, 11 PM $ 0.0000437
-2.92%
$ 43,670 $ 1,716
Jun 16, 10 PM $ 0.0000451
+0.00%
$ 45,071 $ 1,704
Jun 16, 8 PM $ 0.0000453
+0.07%
$ 45,313 $ 1,709
Jun 16, 1 PM $ 0.000044
+3.25%
$ 43,963 $ 1,712
Jun 16, 12 PM $ 0.0000416
+0.00%
$ 41,561 $ 1,561
Jun 16, 11 AM $ 0.000041
+0.00%
$ 40,983 $ 1,183
Jun 16, 8 AM $ 0.0000411
+0.00%
$ 41,074 $ 1,105
Jun 16, 7 AM $ 0.0000399
+0.00%
$ 39,903 $ 1,093
Jun 16, 6 AM $ 0.0000398
+0.00%
$ 39,818 $ 1,021
Jun 16, 5 AM $ 0.0000398
-7.54%
$ 39,762 $ 1,007
Jun 16, 4 AM $ 0.0000439
+0.00%
$ 43,858 $ 541
Jun 16, 2 AM $ 0.0000438
+0.00%
$ -- $ 641
Jun 16, 1 AM $ 0.0000472
-0.38%
$ 47,178 $ 631
Jun 15, 6 PM $ 0.0000476
+0.00%
$ 47,607 $ 369
Jun 15, 11 AM $ 0.0000455
+0.00%
$ 45,539 $ 1,532
Jun 15, 4 AM $ 0.0000455
+0.00%
$ 45,481 $ 1,616
Jun 15, 12 AM $ 0.0000464
+0.38%
$ 46,366 $ 2,315
Jun 14, 11 PM $ 0.0000462
+0.00%
$ 46,171 $ 2,846
Jun 14, 8 PM $ 0.000044
+0.00%
$ 44,022 $ 3,551
Jun 14, 7 PM $ 0.0000439
+0.00%
$ 43,867 $ 3,557
Jun 14, 6 PM $ 0.000044
-0.43%
$ 44,041 $ 3,545
Jun 14, 5 PM $ 0.0000443
-3.38%
$ 44,249 $ 3,556
Jun 14, 4 PM $ 0.0000458
+1.85%
$ 45,783 $ 3,503
Jun 14, 3 PM $ 0.0000451
+0.61%
$ 45,059 $ 3,378
Jun 14, 2 PM $ 0.0000446
+1.14%
$ 44,592 $ 3,862
Jun 14, 1 PM $ 0.0000442
+0.00%
$ 44,221 $ 3,737