make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000222
-1.31%
$ 221,708 $ 6,946
Apr 15, 3 AM $ 0.000226
-1.14%
$ 225,737 $ 6,828
Apr 15, 2 AM $ 0.000229
-1.35%
$ 229,016 $ 6,703
Apr 15, 1 AM $ 0.000232
+0.84%
$ 232,304 $ 6,726
Apr 15, 12 AM $ 0.000239
-1.34%
$ 239,287 $ 6,352
Apr 14, 3 PM $ 0.000306
+0.00%
$ 306,031 $ 1,506
Apr 14, 10 AM $ 0.000307
+0.00%
$ 307,185 $ 1,851
Apr 14, 2 AM $ 0.000301
+0.67%
$ 300,752 $ 2,028
Apr 14, 1 AM $ 0.000304
+0.00%
$ 303,976 $ 1,702
Apr 13, 11 PM $ 0.000305
+0.10%
$ 304,790 $ 2,193
Apr 13, 5 PM $ 0.000298
-3.03%
$ 297,719 $ 2,876
Apr 13, 4 PM $ 0.000307
+0.99%
$ 306,823 $ 2,287
Apr 13, 3 PM $ 0.000303
-2.12%
$ 303,403 $ 2,243
Apr 13, 12 PM $ 0.000292
+2.31%
$ 292,291 $ 1,909
Apr 13, 2 AM $ 0.000285
-0.51%
$ 284,608 $ 1,546
Apr 13, 12 AM $ 0.000287
-1.64%
$ 286,795 $ 1,477
Apr 12, 10 PM $ 0.000286
-5.12%
$ 285,796 $ 1,184
Apr 12, 9 PM $ 0.000301
+4.98%
$ 301,200 $ 730
Apr 12, 8 PM $ 0.000286
+0.00%
$ 286,041 $ 2,033
Apr 12, 1 PM $ 0.000282
+0.76%
$ 282,239 $ 5,030
Apr 12, 11 AM $ 0.000281
+0.00%
$ 280,568 $ 5,461
Apr 12, 7 AM $ 0.00028
-0.14%
$ 279,886 $ 6,242
Apr 12, 3 AM $ 0.000282
+0.07%
$ 281,867 $ 12,266
Apr 12, 2 AM $ 0.000281
+0.24%
$ 281,362 $ 28,264
Apr 12, 1 AM $ 0.000284
-1.75%
$ 284,334 $ 28,480
Apr 11, 11 PM $ 0.00029
+3.69%
$ 290,372 $ 29,880
Apr 11, 10 PM $ 0.00028
-0.65%
$ 280,174 $ 29,266
Apr 11, 9 PM $ 0.000282
+11.16%
$ 282,209 $ 29,366
Apr 11, 8 PM $ 0.000256
+2.44%
$ 256,330 $ 25,380
Apr 11, 7 PM $ 0.00025
-2.38%
$ 250,242 $ 25,055
Apr 11, 6 PM $ 0.000253
-1.05%
$ 252,981 $ 24,901
Apr 11, 5 PM $ 0.000256
-1.44%
$ 255,689 $ 24,954
Apr 11, 4 PM $ 0.00026
-5.55%
$ 259,588 $ 25,114
Apr 11, 3 PM $ 0.000276
-2.17%
$ 275,574 $ 25,544
Apr 11, 2 PM $ 0.000282
-1.47%
$ 281,785 $ 25,746
Apr 11, 1 PM $ 0.000286
-0.17%
$ 286,347 $ 25,899
Apr 11, 12 PM $ 0.000286
+0.15%
$ 286,443 $ 25,700
Apr 11, 11 AM $ 0.000286
+0.09%
$ 285,811 $ 25,441
Apr 11, 10 AM $ 0.000285
-1.53%
$ 285,412 $ 24,795
Apr 11, 9 AM $ 0.000292
-1.37%
$ 292,219 $ 24,936
Apr 11, 2 AM $ 0.000384
+0.23%
$ 384,366 $ 6,385
Apr 11, 1 AM $ 0.000396
-0.14%
$ 395,713 $ 6,217
Apr 11, 12 AM $ 0.000395
+0.46%
$ 394,781 $ 15,287
Apr 10, 11 PM $ 0.000398
-3.60%
$ 398,234 $ 15,053
Apr 10, 8 PM $ 0.000422
-1.43%
$ 422,410 $ 15,141
Apr 10, 7 PM $ 0.000428
+0.00%
$ 428,127 $ 15,524
Apr 10, 1 PM $ 0.00043
+0.00%
$ 430,191 $ 16,991
Apr 10, 9 AM $ 0.000424
+0.17%
$ 424,147 $ 16,630
Apr 10, 8 AM $ 0.000425
+0.00%
$ 424,588 $ 16,579
Apr 10, 5 AM $ 0.000434
-2.88%
$ 434,443 $ 16,638