Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.000022
-2.55%
$22,002 $4,473
Sep 6, 5 PM $0.0000226
+9.53%
$22,629 $4,172
Sep 5, 9 PM $0.0000166
+0.00%
$16,558 $13
Sep 5, 4 PM $0.0000165
+0.00%
$16,465 $3
Sep 3, 9 PM $0.0000153
-17.12%
$15,295 $746
Sep 3, 8 PM $0.0000189
+0.00%
$18,867 $2
Sep 3, 2 PM $0.0000182
+0.00%
$18,216 $10
Sep 3, 10 AM $0.000018
+0.26%
$18,028 $10
Sep 2, 7 PM $0.0000179
+0.00%
$17,883 $78
Sep 2, 6 PM $0.0000179
+0.00%
$17,877 $77
Sep 1, 11 PM $0.0000183
+0.00%
$18,335 $9
Sep 1, 12 PM $0.0000187
+0.00%
$18,718 $68
Sep 1, 5 AM $0.000019
+0.00%
$19,021 $69
Sep 1, 4 AM $0.0000191
+0.00%
$19,059 $62
Aug 31, 8 PM $0.0000191
+0.00%
$19,125 $54
Aug 31, 4 PM $0.0000188
+0.00%
$18,750 $53
Aug 30, 3 AM $0.0000192
+0.00%
$19,187 $0
Aug 29, 9 PM $0.0000192
+0.00%
$19,162 $71
Aug 29, 6 AM $0.0000188
-1.80%
$18,844 $70
Aug 29, 2 AM $0.0000189
+0.00%
$18,909 $70
Aug 29, 12 AM $0.0000194
-0.90%
$19,426 $0.01
Aug 28, 1 PM $0.0000194
+0.00%
$19,431 $623
Aug 28, 6 AM $0.0000199
-2.45%
$19,932 $639
Aug 27, 11 PM $0.0000202
+0.00%
$20,187 $644
Aug 27, 9 PM $0.0000201
-4.60%
$20,075 $640
Aug 27, 4 PM $0.0000219
+0.00%
$21,918 $251
Aug 27, 3 PM $0.0000219
+5.51%
$21,891 $251
Aug 27, 2 PM $0.0000208
+1.27%
$20,749 $4
Aug 27, 9 AM $0.0000203
+1.62%
$20,306 $16
Aug 27, 8 AM $0.0000202
+0.00%
$20,201 $195
Aug 27, 4 AM $0.0000196
+2.00%
$19,615 $844
Aug 26, 1 PM $0.0000187
+0.00%
$18,707 $1,199
Aug 26, 12 PM $0.0000187
-1.18%
$18,741 $1,201
Aug 26, 10 AM $0.000019
+0.00%
$18,965 $1,201
Aug 26, 9 AM $0.0000195
+0.00%
$19,523 $1,063
Aug 26, 7 AM $0.0000196
+0.00%
$-- $1,068
Aug 26, 5 AM $0.0000197
-0.05%
$19,656 $1,025
Aug 26, 4 AM $0.0000206
+0.00%
$20,583 $571
Aug 26, 3 AM $0.0000206
-4.36%
$20,565 $579
Aug 25, 6 PM $0.0000218
+0.00%
$21,781 $565
Aug 25, 5 PM $0.0000215
-0.34%
$21,530 $540
Aug 25, 4 PM $0.0000217
+4.54%
$21,741 $568
Aug 25, 1 PM $0.0000205
-0.66%
$20,464 $342
Aug 25, 7 AM $0.0000213
+0.00%
$21,260 $355
Aug 25, 6 AM $0.0000218
+0.00%
$21,843 $221
Aug 25, 5 AM $0.000022
+0.00%
$21,987 $221
Aug 25, 4 AM $0.0000219
+0.00%
$21,930 $365
Aug 25, 3 AM $0.000022
+5.94%
$22,002 $366
Aug 25, 2 AM $0.0000212
+4.13%
$21,174 $255
Aug 24, 9 PM $0.0000202
+0.00%
$20,212 $241