Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

make no mistakes Historical Data

CLAUDE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000063
+61.98%
$62,986 $22,818
Jun 12, 2026 $0.0000358
+1.37%
$35,772 $628
Jun 11, 2026 $0.0000324
+2.21%
$32,441 $1,320
Jun 10, 2026 $0.0000313
-50.91%
$31,263 $19,248
Jun 9, 2026 $0.0000299
+11.76%
$29,892 $3,233
Jun 8, 2026 $0.0000252
-43.62%
$-- $6,628
Jun 7, 2026 $0.000044
+1.99%
$-- $76
Jun 6, 2026 $0.0000419
+0.05%
$-- $819
Jun 5, 2026 $0.000038
-11.88%
$37,949 $2,504
Jun 4, 2026 $0.0000442
+9.61%
$-- $93
Jun 3, 2026 $0.0000439
+0.83%
$-- $74
Jun 2, 2026 $0.0000439
-5.53%
$-- $1,745
Jun 1, 2026 $0.0000461
+2.27%
$46,145 $2,009
May 31, 2026 $0.0000448
-1.22%
$-- $297
May 30, 2026 $0.000047
-26.66%
$-- $2,426
May 29, 2026 $0.0000607
+11.08%
$60,736 $604
May 28, 2026 $0.0000517
-3.21%
$51,701 $333
May 26, 2026 $0.0000544
-4.41%
$54,378 $123
May 25, 2026 $0.0000557
-0.86%
$55,733 $312
May 24, 2026 $0.0000559
-1.49%
$-- $191
May 23, 2026 $0.0000563
+0.02%
$-- $4,496
May 22, 2026 $0.0000787
-3.71%
$78,711 $732
May 21, 2026 $0.0000867
-0.54%
$86,728 $849
May 20, 2026 $0.0000878
-11.24%
$87,748 $2,343
May 19, 2026 $0.0000965
+2.18%
$96,501 $3,369
May 18, 2026 $0.0000946
-0.67%
$94,599 $8,684
May 17, 2026 $0.0000942
+12.97%
$94,228 $23,759
May 16, 2026 $0.0000791
-0.65%
$79,134 $364
May 15, 2026 $0.000082
-2.64%
$81,971 $997
May 14, 2026 $0.0000862
-0.56%
$-- $271
May 13, 2026 $0.0000846
-2.53%
$-- $2,471
May 12, 2026 $0.0001
+0.16%
$100,420 $314
May 11, 2026 $0.000113
-1.29%
$112,511 $1,841
May 10, 2026 $0.000115
+0.10%
$114,903 $3,121
May 9, 2026 $0.000133
-0.05%
$133,321 $1,331
May 8, 2026 $0.000124
+2.08%
$-- $1,122
May 7, 2026 $0.000127
+12.27%
$126,971 $6,490
May 6, 2026 $0.000113
+34.55%
$113,258 $5,225
May 5, 2026 $0.0000813
-2.82%
$-- $6,436
May 4, 2026 $0.0000998
+0.45%
$-- $235
May 2, 2026 $0.0000947
-7.45%
$94,733 $1,422
May 1, 2026 $0.0001
-5.12%
$-- $3,838
Apr 30, 2026 $0.000114
-3.83%
$-- $5,363
Apr 29, 2026 $0.000104
-1.96%
$104,195 $5,486
Apr 28, 2026 $0.000115
-19.97%
$115,487 $9,325
Apr 27, 2026 $0.000143
+26.59%
$142,633 $1,086
Apr 26, 2026 $0.000102
-0.83%
$101,601 $4,015
Apr 25, 2026 $0.000102
-18.95%
$102,406 $4,648
Apr 24, 2026 $0.000126
+47.60%
$126,345 $14,400
Apr 23, 2026 $0.0000827
-7.99%
$-- $5,979