make no mistakes Historical Data

CLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000444
-11.04%
$ 44,369 $ 3,737
Jun 14, 10 AM $ 0.0000506
+0.00%
$ 50,604 $ 3,753
Jun 14, 8 AM $ 0.0000505
+0.00%
$ 50,487 $ 3,904
Jun 14, 7 AM $ 0.0000514
+0.00%
$ 51,397 $ 4,058
Jun 14, 12 AM $ 0.0000621
-0.35%
$ 62,049 $ 21,439
Jun 13, 11 PM $ 0.000063
+36.31%
$ 62,986 $ 22,818
Jun 13, 8 PM $ 0.0000458
+0.00%
$ 45,810 $ 17,310
Jun 13, 4 PM $ 0.0000459
-0.36%
$ 45,856 $ 17,232
Jun 13, 3 PM $ 0.0000461
-6.57%
$ 46,118 $ 17,480
Jun 13, 2 PM $ 0.0000492
+0.00%
$ 49,180 $ 18,068
Jun 13, 12 PM $ 0.0000519
-1.05%
$ 51,863 $ 17,970
Jun 13, 11 AM $ 0.0000524
+5.41%
$ 52,411 $ 18,720
Jun 13, 10 AM $ 0.0000497
+2.59%
$ 49,697 $ 17,735
Jun 13, 9 AM $ 0.0000485
+0.00%
$ 48,471 $ 17,214
Jun 13, 8 AM $ 0.0000485
+2.12%
$ 48,474 $ 17,222
Jun 13, 7 AM $ 0.0000476
-1.35%
$ 47,639 $ 16,890
Jun 13, 6 AM $ 0.0000482
+3.74%
$ 48,237 $ 16,997
Jun 13, 5 AM $ 0.0000464
-0.18%
$ 46,438 $ 16,402
Jun 13, 4 AM $ 0.0000466
-0.15%
$ 46,548 $ 16,398
Jun 13, 3 AM $ 0.0000468
-4.98%
$ 46,840 $ 15,009
Jun 13, 1 AM $ 0.0000389
+0.00%
$ 38,884 $ 1,913
Jun 12, 10 PM $ 0.0000358
-2.01%
$ 35,772 $ 628
Jun 12, 7 PM $ 0.0000368
-0.35%
$ 36,775 $ 559
Jun 12, 6 PM $ 0.000037
+0.00%
$ 37,033 $ 567
Jun 12, 10 AM $ 0.0000375
+0.00%
$ 37,488 $ 908
Jun 12, 8 AM $ 0.0000373
+0.00%
$ 37,339 $ 1,257
Jun 12, 4 AM $ 0.0000391
+0.00%
$ 39,135 $ 1,314
Jun 12, 3 AM $ 0.0000391
+7.79%
$ 39,128 $ 1,286
Jun 12, 1 AM $ 0.0000362
+0.00%
$ 36,154 $ 1,211
Jun 12, 12 AM $ 0.0000359
+1.71%
$ 35,890 $ 1,216
Jun 11, 7 PM $ 0.0000324
-0.78%
$ 32,441 $ 1,320
Jun 11, 6 PM $ 0.0000327
+0.00%
$ 32,746 $ 1,741
Jun 11, 5 PM $ 0.0000321
+0.00%
$ 32,099 $ 3,027
Jun 11, 4 PM $ 0.0000321
+0.00%
$ 32,095 $ 3,027
Jun 11, 3 PM $ 0.0000321
+0.00%
$ 32,095 $ 3,371
Jun 11, 12 PM $ 0.000034
+0.00%
$ 33,996 $ 6,344
Jun 11, 10 AM $ 0.0000339
+0.00%
$ 33,906 $ 7,526
Jun 11, 9 AM $ 0.000034
-3.07%
$ 34,043 $ 7,245
Jun 11, 6 AM $ 0.0000359
+2.23%
$ 35,864 $ 10,006
Jun 11, 5 AM $ 0.0000334
-0.50%
$ 33,387 $ 9,497
Jun 11, 4 AM $ 0.0000336
+2.56%
$ 33,594 $ 9,970
Jun 11, 3 AM $ 0.0000329
+0.00%
$ 32,871 $ 19,832
Jun 11, 2 AM $ 0.0000332
-0.02%
$ 33,154 $ 19,874
Jun 11, 1 AM $ 0.000033
+0.79%
$ 32,990 $ 20,088
Jun 11, 12 AM $ 0.0000318
+0.20%
$ 31,803 $ 19,783
Jun 10, 11 PM $ 0.0000313
+0.26%
$ 31,263 $ 19,248
Jun 10, 10 PM $ 0.0000313
-1.22%
$ 31,321 $ 18,916
Jun 10, 9 PM $ 0.0000318
-0.15%
$ 31,837 $ 19,042
Jun 10, 8 PM $ 0.000032
-2.18%
$ 32,027 $ 19,484
Jun 10, 7 PM $ 0.0000329
+5.95%
$ 32,883 $ 17,954