Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

make no mistakes Historical Data

CLAUDE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0000204
+0.00%
$20,358 $200
Aug 24, 6 AM $0.0000199
+0.00%
$19,864 $195
Aug 24, 4 AM $0.0000206
+0.00%
$20,565 $202
Aug 24, 3 AM $0.0000208
+0.00%
$20,795 $146
Aug 23, 3 PM $0.0000212
+0.01%
$21,195 $148
Aug 23, 2 PM $0.000021
+6.05%
$20,999 $147
Aug 23, 10 AM $0.0000198
+0.01%
$19,840 $140
Aug 23, 5 AM $0.0000188
+0.42%
$18,821 $168
Aug 23, 4 AM $0.0000187
+3.61%
$18,742 $162
Aug 22, 12 PM $0.0000184
+0.00%
$18,411 $771
Aug 22, 9 AM $0.0000186
+0.00%
$18,569 $742
Aug 22, 4 AM $0.0000199
+0.00%
$19,854 $783
Aug 22, 2 AM $0.0000189
+0.00%
$18,892 $745
Aug 21, 8 PM $0.0000182
+0.29%
$18,157 $722
Aug 21, 7 PM $0.000018
+0.00%
$17,997 $711
Aug 21, 5 PM $0.0000169
-15.51%
$16,927 $0
Aug 21, 1 PM $0.0000198
+0.00%
$19,785 $7
Aug 21, 10 AM $0.0000198
+1.32%
$19,800 $7
Aug 21, 3 AM $0.0000194
+0.00%
$19,380 $7
Aug 20, 10 PM $0.000019
+0.00%
$18,995 $0
Aug 20, 11 AM $0.0000189
-0.61%
$18,859 $0.01
Aug 19, 6 PM $0.0000178
+1.69%
$17,832 $7
Aug 19, 1 PM $0.000017
+1.45%
$17,024 $7
Aug 19, 6 AM $0.0000168
+0.00%
$16,767 $7
Aug 18, 8 PM $0.0000168
+0.00%
$16,759 $97
Aug 18, 4 AM $0.0000161
+0.00%
$16,120 $291
Aug 18, 3 AM $0.0000165
+0.00%
$16,494 $202
Aug 18, 1 AM $0.0000166
+0.00%
$16,610 $203
Aug 17, 7 PM $0.0000167
+0.00%
$16,737 $180
Aug 17, 4 PM $0.0000167
-0.79%
$16,660 $170
Aug 17, 3 PM $0.0000168
+1.73%
$16,778 $146
Aug 17, 2 PM $0.0000165
+18.12%
$16,467 $90
Aug 17, 1 PM $0.000014
+0.00%
$13,959 $2
Aug 17, 11 AM $0.000014
+0.00%
$13,979 $0.1
Aug 16, 12 PM $0.0000139
+0.00%
$13,892 $4
Aug 15, 12 PM $0.0000139
+0.00%
$13,905 $133
Aug 14, 6 PM $0.0000139
-4.36%
$13,894 $197
Aug 14, 3 AM $0.0000147
+0.00%
$14,673 $108
Aug 14, 1 AM $0.0000147
+2.28%
$14,690 $108
Aug 13, 9 AM $0.0000136
+0.00%
$13,559 $388
Aug 12, 6 PM $0.0000136
+0.00%
$13,564 $388
Aug 12, 12 PM $0.0000137
-12.59%
$13,717 $17
Aug 11, 6 PM $0.0000154
+0.00%
$15,429 $154
Aug 11, 4 PM $0.0000154
+0.00%
$15,356 $154
Aug 11, 2 PM $0.0000138
+0.76%
$13,806 $139
Aug 11, 7 AM $0.0000121
-6.43%
$12,125 $181
Aug 11, 1 AM $0.0000127
+0.00%
$12,708 $190
Aug 10, 3 PM $0.0000128
+0.00%
$12,770 $242
Aug 10, 2 PM $0.0000128
+0.00%
$12,815 $245
Aug 10, 11 AM $0.0000138
+0.00%
$13,766 $57