Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

make no mistakes Historical Data

CLAUDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000102
+2.25%
$102,332 $491
Apr 21, 2026 $0.000106
+6.94%
$105,922 $1,992
Apr 20, 2026 $0.000112
+19.69%
$111,575 $3,054
Apr 19, 2026 $0.0000939
-31.81%
$93,928 $4,557
Apr 18, 2026 $0.000138
-22.17%
$137,571 $5,326
Apr 17, 2026 $0.000205
-10.66%
$-- $6,365
Apr 16, 2026 $0.000234
+3.73%
$234,302 $4,637
Apr 15, 2026 $0.000227
-6.24%
$227,418 $14,291
Apr 14, 2026 $0.000306
+0.68%
$-- $1,506
Apr 13, 2026 $0.000305
+4.53%
$304,790 $2,193
Apr 12, 2026 $0.000286
-1.24%
$285,796 $1,184
Apr 11, 2026 $0.00029
-26.11%
$290,372 $29,880
Apr 10, 2026 $0.000398
+1.60%
$398,234 $15,053
Apr 9, 2026 $0.000443
+6.65%
$443,297 $2,768
Apr 8, 2026 $0.00042
-15.79%
$420,032 $3,747
Apr 7, 2026 $0.000502
+23.31%
$501,661 $2,961
Apr 6, 2026 $0.000406
-29.11%
$406,152 $6,380
Apr 5, 2026 $0.000572
+15.90%
$572,474 $7,720
Apr 4, 2026 $0.000491
-2.48%
$491,114 $4,009
Apr 3, 2026 $0.000515
-4.32%
$515,109 $5,089
Apr 2, 2026 $0.000538
+9.27%
$537,827 $1,096
Apr 1, 2026 $0.000492
-13.86%
$492,125 $8,351
Mar 31, 2026 $0.000583
-14.80%
$582,654 $13,620
Mar 30, 2026 $0.000701
-4.66%
$700,690 $18,004
Mar 29, 2026 $0.000729
+0.15%
$729,326 $7,889
Mar 28, 2026 $0.000733
+30.25%
$733,362 $21,893
Mar 27, 2026 $0.000556
+4.06%
$555,758 $4,153
Mar 26, 2026 $0.000558
+0.19%
$558,314 $11,636
Mar 25, 2026 $0.000524
-15.27%
$524,139 $5,459
Mar 24, 2026 $0.000613
+8.71%
$612,868 $16,837
Mar 23, 2026 $0.000565
+15.69%
$565,075 $5,295
Mar 22, 2026 $0.000488
-18.97%
$487,638 $4,456
Mar 21, 2026 $0.000607
-3.17%
$606,510 $878
Mar 20, 2026 $0.000611
+11.72%
$611,429 $8,005
Mar 19, 2026 $0.000532
-13.37%
$531,790 $6,787
Mar 18, 2026 $0.000612
-13.56%
$611,684 $19,924
Mar 17, 2026 $0.000708
-8.43%
$707,726 $3,481
Mar 16, 2026 $0.000784
+21.18%
$783,513 $10,115
Mar 13, 2026 $0.000701
+10.62%
$-- $5,636
Mar 12, 2026 $0.000637
-21.91%
$636,722 $52,091
Mar 11, 2026 $0.000832
-20.55%
$831,982 $30,011
Mar 10, 2026 $0.00102
-9.15%
$1.02 million $13,683
Mar 9, 2026 $0.00113
-5.45%
$1.13 million $14,546
Mar 8, 2026 $0.00121
-1.81%
$1.21 million $11,049
Mar 7, 2026 $0.00123
-2.01%
$1.23 million $65,526
Mar 6, 2026 $0.00129
-9.40%
$1.29 million $55,701
Mar 5, 2026 $0.00143
+0.97%
$1.43 million $15,423
Mar 4, 2026 $0.00142
-21.96%
$1.42 million $38,301
Mar 3, 2026 $0.00182
+16.60%
$1.82 million $93,309
Mar 2, 2026 $0.00159
+16.71%
$1.59 million $41,091