Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

make no mistakes Historical Data

CLAUDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.0000137
-0.83%
$13,740 $40
Aug 8, 12 AM $0.0000133
-1.87%
$13,282 $376
Aug 7, 6 PM $0.0000135
+0.00%
$13,479 $331
Aug 7, 3 PM $0.0000136
-3.12%
$13,575 $334
Aug 7, 9 AM $0.000014
-4.57%
$13,996 $245
Aug 7, 8 AM $0.0000145
+0.00%
$14,528 $112
Aug 7, 6 AM $0.000015
+0.00%
$15,017 $8
Aug 7, 2 AM $0.000015
+0.00%
$14,965 $7
Aug 6, 11 PM $0.0000143
+0.00%
$14,310 $39
Aug 6, 6 PM $0.0000144
+0.00%
$14,379 $39
Aug 6, 5 PM $0.0000144
+0.00%
$14,403 $39
Aug 6, 12 AM $0.0000148
+0.00%
$14,786 $37
Aug 5, 12 PM $0.0000146
+0.00%
$14,599 $78
Aug 5, 7 AM $0.0000147
-0.24%
$14,705 $53
Aug 4, 10 PM $0.0000149
+0.00%
$14,861 $47
Aug 4, 3 PM $0.0000148
+0.00%
$14,771 $47
Aug 4, 2 PM $0.0000148
+0.00%
$14,825 $24
Aug 4, 11 AM $0.0000149
+0.00%
$14,870 $19
Aug 4, 1 AM $0.0000149
+0.00%
$14,904 $69
Aug 3, 1 PM $0.0000145
+0.00%
$14,504 $1,047
Aug 3, 8 AM $0.0000145
+0.02%
$14,470 $1,045
Aug 3, 7 AM $0.0000145
-2.23%
$14,485 $1,045
Aug 3, 6 AM $0.0000149
-2.43%
$14,886 $1,006
Aug 3, 4 AM $0.0000149
+0.00%
$14,873 $1,005
Aug 2, 10 PM $0.0000152
+0.00%
$15,162 $1,017
Aug 2, 9 PM $0.0000152
-9.79%
$15,191 $1,018
Aug 2, 8 PM $0.0000179
-3.73%
$17,913 $579
Aug 2, 1 PM $0.0000146
-7.90%
$14,593 $251
Aug 2, 12 AM $0.0000156
-2.88%
$15,641 $46
Aug 1, 11 PM $0.0000156
-0.54%
$15,603 $46
Aug 1, 3 AM $0.0000159
-1.14%
$15,895 $45
Aug 1, 2 AM $0.0000161
-1.39%
$16,097 $8
Jul 31, 1 PM $0.000016
+0.00%
$15,974 $15
Jul 31, 6 AM $0.0000161
-0.03%
$16,073 $44
Jul 30, 4 PM $0.0000163
+0.00%
$16,279 $207
Jul 30, 1 PM $0.0000163
+0.00%
$16,274 $384
Jul 30, 12 PM $0.0000163
+0.00%
$16,318 $372
Jul 30, 6 AM $0.0000161
+0.00%
$16,088 $372
Jul 30, 3 AM $0.000016
+0.00%
$15,965 $361
Jul 29, 8 PM $0.0000165
+0.00%
$16,549 $218
Jul 29, 6 PM $0.0000161
+0.00%
$16,146 $200
Jul 29, 2 PM $0.0000163
-2.79%
$16,341 $397
Jul 29, 12 PM $0.0000169
+0.00%
$16,927 $306
Jul 29, 12 AM $0.000017
+0.00%
$17,000 $507
Jul 28, 6 PM $0.000017
-1.47%
$16,992 $511
Jul 28, 5 PM $0.0000175
+0.95%
$17,486 $425
Jul 28, 7 AM $0.0000161
+0.00%
$16,076 $918
Jul 27, 9 PM $0.000017
-0.13%
$16,966 $989
Jul 27, 6 PM $0.000017
+0.00%
$17,029 $1,166
Jul 27, 5 PM $0.0000171
+0.00%
$17,085 $1,948