make no mistakes Historical Data

CLAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000307
-13.28%
$ 30,676 $ 18,911
Jun 10, 5 PM $ 0.0000348
+3.84%
$ 34,762 $ 18,720
Jun 10, 4 PM $ 0.0000335
-4.02%
$ 33,493 $ 21,032
Jun 10, 3 PM $ 0.0000353
-7.99%
$ 35,325 $ 21,748
Jun 10, 2 PM $ 0.0000382
-16.59%
$ 38,164 $ 18,901
Jun 10, 1 PM $ 0.0000457
-0.16%
$ 45,736 $ 23,155
Jun 10, 12 PM $ 0.0000458
-9.32%
$ 45,830 $ 23,324
Jun 10, 11 AM $ 0.0000504
-6.20%
$ 50,390 $ 24,648
Jun 10, 10 AM $ 0.0000538
-1.57%
$ 53,755 $ 25,419
Jun 10, 9 AM $ 0.0000548
-0.83%
$ 54,783 $ 25,727
Jun 10, 8 AM $ 0.0000552
-10.41%
$ 55,162 $ 25,904
Jun 10, 7 AM $ 0.0000454
-3.33%
$ 45,357 $ 19,158
Jun 10, 6 AM $ 0.0000469
-3.06%
$ 46,850 $ 19,460
Jun 10, 5 AM $ 0.0000482
-1.94%
$ 48,215 $ 19,802
Jun 10, 4 AM $ 0.0000509
-20.08%
$ 50,896 $ 19,765
Jun 9, 10 PM $ 0.0000299
-1.35%
$ 29,892 $ 3,233
Jun 9, 9 PM $ 0.0000325
-0.25%
$ 32,458 $ 3,813
Jun 9, 8 PM $ 0.0000352
-1.89%
$ 35,208 $ 3,284
Jun 9, 7 PM $ 0.0000359
+0.49%
$ 35,886 $ 3,273
Jun 9, 6 PM $ 0.0000366
-1.02%
$ 36,580 $ 2,981
Jun 9, 5 PM $ 0.0000372
+26.61%
$ 37,175 $ 2,877
Jun 9, 4 PM $ 0.0000294
+0.00%
$ 29,361 $ 1,023
Jun 9, 12 PM $ 0.0000303
+8.02%
$ 30,282 $ 903
Jun 9, 11 AM $ 0.0000295
+0.00%
$ 29,508 $ 699
Jun 9, 9 AM $ 0.0000297
+10.41%
$ 29,748 $ 682
Jun 9, 6 AM $ 0.0000271
+0.00%
$ 27,121 $ 561
Jun 9, 4 AM $ 0.0000272
+1.18%
$ 27,188 $ 460
Jun 9, 12 AM $ 0.0000267
+0.00%
$ 26,747 $ 2,004
Jun 8, 5 PM $ 0.0000252
+0.46%
$ 25,219 $ 6,628
Jun 8, 11 AM $ 0.0000251
+0.00%
$ 25,102 $ 6,510
Jun 8, 10 AM $ 0.0000251
+0.00%
$ 25,111 $ 6,504
Jun 8, 12 AM $ 0.0000447
+0.00%
$ 44,726 $ 97
Jun 7, 5 PM $ 0.000044
+0.00%
$ 44,018 $ 76
Jun 7, 11 AM $ 0.0000439
+0.00%
$ 43,911 $ 34
Jun 7, 6 AM $ 0.000044
+0.00%
$ 44,015 $ 32
Jun 7, 1 AM $ 0.0000432
+0.00%
$ 43,161 $ 491
Jun 6, 4 PM $ 0.0000419
+7.30%
$ 41,900 $ 819
Jun 6, 12 PM $ 0.0000393
-0.11%
$ 39,269 $ 2,408
Jun 6, 9 AM $ 0.0000399
+0.00%
$ 39,921 $ 3,339
Jun 6, 5 AM $ 0.0000383
+0.00%
$ 38,299 $ 3,485
Jun 6, 4 AM $ 0.0000419
+0.00%
$ 41,880 $ 3,076
Jun 5, 7 PM $ 0.000038
+0.00%
$ 37,949 $ 2,504
Jun 5, 4 PM $ 0.0000404
-1.97%
$ 40,419 $ 2,622
Jun 5, 3 PM $ 0.0000423
+0.00%
$ 42,307 $ 2,536
Jun 5, 2 PM $ 0.0000427
+8.39%
$ 42,652 $ 2,534
Jun 5, 12 PM $ 0.000052
+0.00%
$ 52,025 $ 1,154
Jun 5, 11 AM $ 0.0000522
+28.28%
$ 52,238 $ 1,152
Jun 5, 7 AM $ 0.0000415
+0.00%
$ 41,517 $ 542
Jun 5, 6 AM $ 0.0000415
+0.00%
$ 41,530 $ 320
Jun 5, 5 AM $ 0.0000431
+0.00%
$ 43,067 $ 314