make no mistakes Historical Data

CLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000442
+0.00%
$ 44,196 $ 93
Jun 4, 6 AM $ 0.0000449
+0.00%
$ 44,906 $ 259
Jun 4, 4 AM $ 0.0000453
+0.00%
$ 45,306 $ 280
Jun 4, 3 AM $ 0.0000457
+0.73%
$ 45,703 $ 280
Jun 4, 2 AM $ 0.0000449
+11.44%
$ 44,936 $ 235
Jun 3, 1 PM $ 0.0000439
-0.40%
$ 43,902 $ 74
Jun 3, 12 PM $ 0.000044
+0.00%
$ 44,017 $ 66
Jun 3, 10 AM $ 0.0000443
+0.00%
$ 44,265 $ 61
Jun 3, 7 AM $ 0.0000442
+0.16%
$ 44,168 $ 122
Jun 3, 6 AM $ 0.000044
+0.00%
$ 43,974 $ 343
Jun 3, 5 AM $ 0.0000435
+0.00%
$ 43,539 $ 328
Jun 2, 10 AM $ 0.0000439
+0.00%
$ 43,899 $ 1,745
Jun 2, 8 AM $ 0.0000447
-0.04%
$ 44,710 $ 1,617
Jun 2, 6 AM $ 0.0000465
+0.07%
$ 46,501 $ 1,446
Jun 1, 11 PM $ 0.0000461
+0.00%
$ 46,145 $ 2,009
Jun 1, 9 PM $ 0.0000466
+0.00%
$ 46,590 $ 1,997
Jun 1, 6 PM $ 0.0000465
+0.00%
$ 46,473 $ 1,725
Jun 1, 5 PM $ 0.0000464
+0.05%
$ 46,351 $ 1,720
Jun 1, 4 PM $ 0.0000449
-12.02%
$ 44,940 $ 1,651
Jun 1, 3 PM $ 0.0000429
+0.17%
$ 42,938 $ 255
Jun 1, 9 AM $ 0.0000447
+0.00%
$ 44,653 $ 284
Jun 1, 6 AM $ 0.0000433
+0.00%
$ 43,310 $ 284
Jun 1, 4 AM $ 0.0000439
+0.00%
$ 43,895 $ 276
Jun 1, 3 AM $ 0.0000439
+0.00%
$ 43,895 $ 277
Jun 1, 12 AM $ 0.0000451
+0.00%
$ 45,122 $ 348
May 31, 5 PM $ 0.0000448
-0.05%
$ 44,753 $ 297
May 31, 9 AM $ 0.0000453
+0.00%
$ 45,307 $ 1,329
May 30, 5 PM $ 0.000047
+0.00%
$ 46,976 $ 2,426
May 30, 4 PM $ 0.0000468
+0.00%
$ 46,800 $ 2,697
May 30, 3 PM $ 0.0000469
+0.12%
$ 46,861 $ 2,686
May 30, 2 PM $ 0.0000471
+0.00%
$ 47,071 $ 2,683
May 30, 1 PM $ 0.000052
-4.32%
$ 51,978 $ 2,098
May 30, 7 AM $ 0.0000543
+0.00%
$ 54,260 $ 1,972
May 30, 3 AM $ 0.0000559
+0.00%
$ 55,876 $ 1,808
May 30, 2 AM $ 0.0000559
+0.28%
$ 55,914 $ 1,640
May 30, 1 AM $ 0.0000641
+0.00%
$ 64,051 $ 1,632
May 29, 9 PM $ 0.0000607
-0.31%
$ 60,736 $ 604
May 29, 5 PM $ 0.000061
+0.00%
$ 61,022 $ 519
May 29, 2 PM $ 0.0000547
+0.00%
$ 54,678 $ 464
May 28, 9 PM $ 0.0000517
+0.00%
$ 51,701 $ 333
May 28, 4 PM $ 0.0000534
+0.00%
$ 53,414 $ 62
May 26, 6 PM $ 0.0000544
+0.00%
$ 54,378 $ 123
May 26, 2 PM $ 0.0000569
+0.00%
$ 56,888 $ 103
May 25, 7 PM $ 0.0000557
+0.00%
$ 55,733 $ 312
May 25, 6 PM $ 0.0000561
+0.00%
$ 56,129 $ 399
May 25, 5 PM $ 0.0000562
+0.00%
$ 56,219 $ 343
May 24, 5 PM $ 0.0000559
+0.00%
$ 55,917 $ 191
May 24, 4 PM $ 0.0000558
-0.11%
$ 55,844 $ 138
May 24, 3 PM $ 0.0000568
+0.00%
$ 56,761 $ 136
May 23, 10 AM $ 0.0000563
+0.00%
$ 56,252 $ 4,496