make no mistakes Historical Data

CLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000563
+0.02%
$ 56,254 $ 4,489
May 22, 7 PM $ 0.0000787
+0.00%
$ 78,711 $ 732
May 22, 4 PM $ 0.0000792
+0.00%
$ 79,236 $ 770
May 22, 3 PM $ 0.0000795
+0.00%
$ 79,455 $ 767
May 22, 11 AM $ 0.0000807
+0.00%
$ 80,714 $ 662
May 22, 7 AM $ 0.0000817
+0.00%
$ 81,746 $ 1,152
May 21, 7 PM $ 0.0000867
+0.00%
$ 86,728 $ 849
May 21, 9 AM $ 0.000087
-3.15%
$ 86,969 $ 1,224
May 21, 8 AM $ 0.0000899
-0.82%
$ 89,920 $ 902
May 21, 2 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,934
May 20, 6 PM $ 0.0000878
+0.00%
$ 87,748 $ 2,343
May 20, 5 PM $ 0.0000887
+2.41%
$ 88,661 $ 2,289
May 20, 3 PM $ 0.0000859
+0.00%
$ 85,919 $ 2,386
May 20, 11 AM $ 0.0000846
+0.00%
$ 84,619 $ 3,646
May 20, 7 AM $ 0.000092
+0.00%
$ 91,999 $ 3,553
May 20, 6 AM $ 0.0000913
-0.46%
$ 91,341 $ 3,496
May 20, 3 AM $ 0.0000952
-1.14%
$ 95,228 $ 3,186
May 20, 2 AM $ 0.0000968
+0.00%
$ 96,783 $ 3,056
May 20, 12 AM $ 0.0000987
-0.13%
$ 98,723 $ 3,124
May 19, 11 PM $ 0.0000965
+0.00%
$ 96,501 $ 3,369
May 19, 7 PM $ 0.0000972
-1.33%
$ 97,172 $ 4,329
May 19, 6 PM $ 0.0000989
+0.00%
$ 98,942 $ 4,272
May 19, 4 PM $ 0.000101
-0.07%
$ 100,624 $ 5,938
May 19, 3 PM $ 0.0000991
+1.50%
$ 99,051 $ 6,122
May 19, 2 PM $ 0.0000984
+3.91%
$ 98,375 $ 6,321
May 19, 1 PM $ 0.0000984
-0.32%
$ 98,417 $ 4,953
May 19, 2 AM $ 0.000102
+1.35%
$ 101,505 $ 9,337
May 19, 1 AM $ 0.0001
+0.00%
$ 100,424 $ 9,315
May 19, 12 AM $ 0.0000969
+2.63%
$ 96,933 $ 9,620
May 18, 11 PM $ 0.0000946
-0.54%
$ 94,599 $ 8,684
May 18, 10 PM $ 0.0000952
-1.55%
$ 95,195 $ 9,050
May 18, 9 PM $ 0.0000967
+0.02%
$ 96,710 $ 9,208
May 18, 8 PM $ 0.0000968
-7.50%
$ 96,788 $ 9,562
May 18, 7 PM $ 0.000104
+1.30%
$ 103,725 $ 10,017
May 18, 6 PM $ 0.000103
-2.92%
$ 102,892 $ 9,791
May 18, 5 PM $ 0.000107
-10.75%
$ 106,890 $ 9,993
May 18, 4 PM $ 0.00012
-8.61%
$ 119,566 $ 9,918
May 18, 3 PM $ 0.000132
+18.58%
$ 132,181 $ 39,293
May 18, 2 PM $ 0.00011
-0.27%
$ 109,829 $ 33,127
May 18, 1 PM $ 0.000111
-1.19%
$ 111,493 $ 32,608
May 18, 12 PM $ 0.000113
-3.51%
$ 112,764 $ 33,069
May 18, 11 AM $ 0.000118
+1.79%
$ 118,276 $ 33,851
May 18, 10 AM $ 0.000116
+6.21%
$ 116,201 $ 32,271
May 18, 9 AM $ 0.000109
+1.43%
$ 108,841 $ 27,650
May 18, 8 AM $ 0.000107
+0.68%
$ 107,284 $ 27,087
May 18, 7 AM $ 0.000107
+0.34%
$ 107,205 $ 26,879
May 18, 6 AM $ 0.000107
-0.99%
$ 106,757 $ 26,905
May 18, 5 AM $ 0.000113
+12.82%
$ 113,360 $ 28,032
May 18, 4 AM $ 0.0001
-3.49%
$ 100,343 $ 24,424
May 18, 3 AM $ 0.000105
+3.38%
$ 105,284 $ 26,324