make no mistakes Historical Data

CLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000101
+6.10%
$ 100,651 $ 25,396
May 18, 1 AM $ 0.0000954
-0.41%
$ 95,358 $ 23,620
May 18, 12 AM $ 0.0000952
+0.00%
$ 95,234 $ 23,662
May 17, 11 PM $ 0.0000942
-1.72%
$ 94,228 $ 23,759
May 17, 10 PM $ 0.000098
+5.36%
$ 97,990 $ 23,893
May 17, 9 PM $ 0.0000931
-5.12%
$ 93,078 $ 21,486
May 17, 8 PM $ 0.0000976
+5.91%
$ 97,599 $ 22,020
May 17, 6 PM $ 0.0000914
-0.98%
$ 91,402 $ 20,119
May 17, 5 PM $ 0.0000953
-0.03%
$ 95,256 $ 20,660
May 17, 4 PM $ 0.0000957
+14.76%
$ 95,717 $ 20,907
May 16, 6 PM $ 0.0000791
-0.65%
$ 79,134 $ 364
May 15, 7 PM $ 0.000082
+0.00%
$ 81,971 $ 997
May 15, 6 PM $ 0.0000821
-0.38%
$ 82,059 $ 984
May 15, 6 AM $ 0.0000842
+0.00%
$ 84,196 $ 1,149
May 14, 10 AM $ 0.0000862
+0.00%
$ 86,163 $ 271
May 14, 7 AM $ 0.0000867
+0.00%
$ 86,648 $ 515
May 13, 3 PM $ 0.0000846
+0.00%
$ 84,604 $ 2,471
May 13, 7 AM $ 0.0000859
+0.00%
$ 85,853 $ 2,303
May 13, 5 AM $ 0.0000866
-0.26%
$ 86,578 $ 2,246
May 12, 10 PM $ 0.0001
+0.00%
$ -- $ 314
May 12, 5 PM $ 0.0000997
+0.00%
$ 99,713 $ 2,387
May 12, 2 PM $ 0.0001
+0.00%
$ 100,378 $ 2,377
May 12, 2 AM $ 0.0001
+0.00%
$ 100,260 $ 2,719
May 11, 7 PM $ 0.000113
-9.32%
$ 112,511 $ 1,841
May 11, 6 PM $ 0.000124
+0.00%
$ 124,478 $ 910
May 11, 2 PM $ 0.000114
-0.33%
$ 113,665 $ 587
May 11, 12 AM $ 0.000114
+0.00%
$ 113,979 $ 3,076
May 10, 7 PM $ 0.000115
+0.00%
$ 114,903 $ 3,121
May 10, 6 PM $ 0.000115
+0.00%
$ 115,089 $ 3,087
May 10, 5 PM $ 0.000115
+1.52%
$ 114,705 $ 3,194
May 10, 4 PM $ 0.000114
+0.00%
$ 113,815 $ 3,115
May 10, 3 PM $ 0.000114
-0.56%
$ 113,714 $ 3,184
May 10, 1 PM $ 0.000116
+0.83%
$ 115,747 $ 3,504
May 9, 10 PM $ 0.000133
+0.00%
$ 133,321 $ 1,331
May 9, 5 PM $ 0.000131
-0.39%
$ 130,982 $ 1,225
May 9, 4 PM $ 0.000126
+0.00%
$ 126,165 $ 1,069
May 9, 2 PM $ 0.000131
-2.15%
$ 130,528 $ 921
May 8, 5 PM $ 0.000124
+3.53%
$ 123,874 $ 1,122
May 8, 4 PM $ 0.00012
+0.09%
$ 119,725 $ 1,440
May 8, 2 PM $ 0.000118
+0.19%
$ 118,415 $ 3,851
May 8, 7 AM $ 0.000121
-0.12%
$ 121,201 $ 3,874
May 7, 8 PM $ 0.000127
+0.00%
$ 126,971 $ 6,490
May 7, 5 PM $ 0.000128
-0.86%
$ 128,411 $ 7,814
May 7, 4 PM $ 0.00013
+33.08%
$ 129,901 $ 10,117
May 7, 3 PM $ 0.000098
-0.74%
$ 98,001 $ 6,169
May 7, 2 PM $ 0.0000992
+0.00%
$ 99,232 $ 6,120
May 7, 11 AM $ 0.000101
+0.00%
$ 101,312 $ 7,009
May 7, 10 AM $ 0.000102
-0.55%
$ 101,634 $ 6,977
May 7, 9 AM $ 0.000102
+0.02%
$ 102,289 $ 7,003
May 7, 8 AM $ 0.0000992
+0.00%
$ 99,210 $ 6,870