make no mistakes Historical Data

CLAUDE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000985
+0.00%
$ 98,525 $ 6,724
May 7, 12 AM $ 0.000113
-0.46%
$ 112,574 $ 5,387
May 6, 11 PM $ 0.000113
+0.00%
$ 113,258 $ 5,225
May 6, 8 PM $ 0.000118
-9.61%
$ 118,316 $ 5,059
May 6, 7 PM $ 0.000131
+4.74%
$ 130,899 $ 4,112
May 6, 5 PM $ 0.000118
-7.32%
$ 118,269 $ 3,795
May 6, 4 PM $ 0.000128
+35.09%
$ 127,577 $ 3,322
May 6, 12 PM $ 0.0000952
-0.64%
$ 95,228 $ 1,006
May 6, 11 AM $ 0.0000889
+0.00%
$ 88,944 $ 1,026
May 6, 2 AM $ 0.0000842
+0.00%
$ 84,175 $ 6,898
May 5, 5 PM $ 0.0000813
+0.00%
$ 81,252 $ 6,436
May 5, 2 PM $ 0.0000821
-0.17%
$ 82,129 $ 6,747
May 5, 12 PM $ 0.0000822
+1.37%
$ 82,169 $ 6,736
May 5, 11 AM $ 0.0000812
+0.52%
$ 81,175 $ 6,640
May 5, 10 AM $ 0.0000826
-2.31%
$ 82,632 $ 6,999
May 5, 9 AM $ 0.0000849
-0.65%
$ 84,902 $ 6,943
May 5, 8 AM $ 0.0000866
+0.00%
$ 86,585 $ 6,960
May 5, 7 AM $ 0.0000876
-0.21%
$ 87,617 $ 6,963
May 5, 6 AM $ 0.0000878
-0.54%
$ 87,798 $ 6,838
May 5, 5 AM $ 0.0000883
+5.54%
$ 88,296 $ 6,867
May 5, 4 AM $ 0.000083
-0.71%
$ 83,015 $ 6,119
May 4, 3 PM $ 0.0000998
+0.45%
$ -- $ 235
May 2, 6 PM $ 0.0000947
+0.00%
$ 94,733 $ 1,422
May 2, 2 PM $ 0.000104
+1.78%
$ 104,178 $ 312
May 1, 4 PM $ 0.0001
+0.00%
$ 100,071 $ 3,838
May 1, 2 PM $ 0.0001
+0.00%
$ 100,104 $ 4,877
May 1, 1 PM $ 0.0001
+0.00%
$ 100,215 $ 6,512
May 1, 12 PM $ 0.0000995
+0.71%
$ 99,476 $ 6,476
May 1, 11 AM $ 0.0000978
+0.00%
$ 97,837 $ 6,407
May 1, 10 AM $ 0.0000983
+0.00%
$ 98,314 $ 6,267
May 1, 9 AM $ 0.0000984
-4.71%
$ 98,397 $ 6,263
May 1, 8 AM $ 0.000103
-0.95%
$ 103,416 $ 6,158
May 1, 7 AM $ 0.000106
+0.19%
$ 105,675 $ 245
Apr 30, 3 PM $ 0.000114
+6.20%
$ 113,776 $ 5,363
Apr 30, 2 PM $ 0.000109
-8.64%
$ 108,758 $ 4,210
Apr 30, 12 PM $ 0.000119
+0.00%
$ 119,158 $ 6,427
Apr 30, 4 AM $ 0.000113
-0.63%
$ 113,327 $ 6,020
Apr 30, 3 AM $ 0.000117
+0.00%
$ 117,251 $ 6,020
Apr 30, 2 AM $ 0.000118
-0.55%
$ 117,652 $ 5,885
Apr 29, 9 PM $ 0.000104
+0.00%
$ 104,195 $ 5,486
Apr 29, 8 PM $ 0.000104
-0.28%
$ 104,059 $ 5,466
Apr 29, 4 PM $ 0.000107
+0.09%
$ 107,473 $ 6,661
Apr 29, 3 PM $ 0.000108
-2.18%
$ 107,799 $ 6,676
Apr 29, 2 PM $ 0.000105
+8.88%
$ 104,889 $ 7,235
Apr 29, 1 PM $ 0.0000965
-18.82%
$ 96,486 $ 6,033
Apr 29, 7 AM $ 0.000111
+0.00%
$ 110,629 $ 5,534
Apr 29, 1 AM $ 0.000106
-0.63%
$ 105,773 $ 5,930
Apr 29, 12 AM $ 0.000106
+0.00%
$ 106,280 $ 9,353
Apr 28, 11 PM $ 0.000115
+0.34%
$ 115,487 $ 9,325
Apr 28, 10 PM $ 0.000116
-0.85%
$ 116,147 $ 9,489