make no mistakes Historical Data

CLAUDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000116
-0.85%
$ 116,147 $ 9,489
Apr 28, 9 PM $ 0.000132
+0.00%
$ 132,228 $ 9,139
Apr 28, 8 PM $ 0.000132
+0.14%
$ 132,344 $ 9,329
Apr 28, 7 PM $ 0.000131
-1.99%
$ 130,884 $ 7,984
Apr 28, 3 PM $ 0.000133
-6.41%
$ 133,185 $ 7,816
Apr 28, 1 PM $ 0.000149
+6.31%
$ 148,750 $ 8,327
Apr 28, 11 AM $ 0.000139
+2.68%
$ 138,794 $ 7,287
Apr 28, 10 AM $ 0.000136
+0.00%
$ 135,515 $ 6,851
Apr 28, 9 AM $ 0.000136
-0.09%
$ 135,850 $ 6,842
Apr 28, 8 AM $ 0.000136
+0.00%
$ 136,249 $ 6,856
Apr 28, 6 AM $ 0.000137
+0.00%
$ 136,654 $ 6,868
Apr 28, 5 AM $ 0.000137
+0.15%
$ 136,810 $ 6,860
Apr 28, 4 AM $ 0.000139
+0.00%
$ 138,546 $ 6,813
Apr 28, 3 AM $ 0.000139
-8.07%
$ 139,464 $ 6,800
Apr 28, 2 AM $ 0.000153
+0.00%
$ 153,079 $ 6,883
Apr 28, 1 AM $ 0.000153
+0.00%
$ 153,333 $ 6,895
Apr 28, 12 AM $ 0.000153
+6.30%
$ 153,410 $ 6,894
Apr 27, 11 PM $ 0.000143
+0.00%
$ 142,633 $ 1,086
Apr 27, 9 PM $ 0.000141
-1.99%
$ 141,323 $ 1,043
Apr 27, 6 PM $ 0.000145
+0.00%
$ 144,867 $ 1,260
Apr 27, 4 PM $ 0.000143
+0.00%
$ 142,702 $ 1,220
Apr 27, 3 PM $ 0.000145
+2.22%
$ 145,150 $ 1,235
Apr 27, 2 PM $ 0.000142
+26.01%
$ 141,970 $ 545
Apr 26, 11 PM $ 0.000102
+0.00%
$ 101,601 $ 4,015
Apr 26, 10 PM $ 0.000101
+0.00%
$ 101,360 $ 3,989
Apr 26, 3 PM $ 0.000101
+0.00%
$ 101,181 $ 4,812
Apr 26, 2 PM $ 0.000101
+0.00%
$ 101,004 $ 4,836
Apr 26, 1 PM $ 0.000101
+0.00%
$ 100,716 $ 5,024
Apr 26, 9 AM $ 0.000102
+0.00%
$ 101,583 $ 6,690
Apr 26, 8 AM $ 0.000101
+0.00%
$ 101,420 $ 6,682
Apr 26, 7 AM $ 0.000101
+0.00%
$ 101,483 $ 6,819
Apr 26, 6 AM $ 0.000102
+0.00%
$ 101,881 $ 6,804
Apr 26, 5 AM $ 0.000102
-3.96%
$ 101,694 $ 6,816
Apr 26, 4 AM $ 0.000106
+0.00%
$ 106,299 $ 7,943
Apr 26, 3 AM $ 0.000109
+0.00%
$ 108,578 $ 7,922
Apr 26, 2 AM $ 0.00011
-13.22%
$ 110,194 $ 7,921
Apr 26, 1 AM $ 0.000128
+25.04%
$ 127,754 $ 7,535
Apr 26, 12 AM $ 0.000102
+0.00%
$ 102,455 $ 4,595
Apr 25, 11 PM $ 0.000102
+0.00%
$ 102,406 $ 4,648
Apr 25, 9 PM $ 0.0000991
+0.25%
$ 99,074 $ 6,443
Apr 25, 7 PM $ 0.0000987
-0.16%
$ 98,679 $ 6,445
Apr 25, 6 PM $ 0.0000992
-1.10%
$ 99,201 $ 6,522
Apr 25, 5 PM $ 0.0001
-0.49%
$ 100,338 $ 6,479
Apr 25, 4 PM $ 0.0000968
-4.06%
$ 96,757 $ 6,499
Apr 25, 3 PM $ 0.000101
-0.50%
$ 100,976 $ 7,491
Apr 25, 2 PM $ 0.000101
-0.05%
$ 101,388 $ 7,753
Apr 25, 1 PM $ 0.000103
-1.29%
$ 102,506 $ 9,190
Apr 25, 12 PM $ 0.000104
-1.21%
$ 103,535 $ 9,434
Apr 25, 10 AM $ 0.00012
+0.00%
$ 120,230 $ 11,312
Apr 25, 8 AM $ 0.00012
+0.00%
$ 120,093 $ 11,496