Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

make no mistakes Historical Data

CLAUDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000154
+0.00%
$15,403 $6
Yesterday $0.0000154
+0.00%
$-- $0
Sep 26, 2026 $0.0000155
+0.16%
$-- $36
Sep 24, 2026 $0.0000149
+0.38%
$14,880 $239
Sep 23, 2026 $0.0000149
-0.33%
$14,877 $101
Sep 22, 2026 $0.0000156
+1.20%
$15,616 $107
Sep 21, 2026 $0.0000155
+5.18%
$-- $108
Sep 19, 2026 $0.0000145
-2.44%
$14,512 $108
Sep 18, 2026 $0.0000147
+4.86%
$-- $44
Sep 17, 2026 $0.0000136
+2.62%
$-- $77
Sep 16, 2026 $0.0000132
+2.07%
$13,211 $58
Sep 15, 2026 $0.0000134
-3.95%
$13,376 $138
Sep 14, 2026 $0.0000147
+0.00%
$-- $4
Sep 13, 2026 $0.0000146
+0.17%
$14,586 $4
Sep 12, 2026 $0.0000147
-5.05%
$-- $197
Sep 11, 2026 $0.0000156
+0.06%
$15,609 $3
Sep 7, 2026 $0.0000166
-24.10%
$16,625 $1,072
Sep 6, 2026 $0.000022
+6.49%
$22,002 $4,476
Sep 5, 2026 $0.0000166
+0.56%
$16,558 $13
Sep 3, 2026 $0.0000153
-14.94%
$15,295 $746
Sep 2, 2026 $0.0000179
+0.03%
$17,883 $78
Sep 1, 2026 $0.0000183
-3.79%
$18,335 $9
Aug 31, 2026 $0.0000191
+2.00%
$19,125 $54
Aug 30, 2026 $0.0000192
+0.00%
$-- $0
Aug 29, 2026 $0.0000192
-2.25%
$19,162 $71
Aug 28, 2026 $0.0000194
-4.90%
$-- $623
Aug 27, 2026 $0.0000201
+4.39%
$20,187 $640
Aug 26, 2026 $0.0000187
-13.01%
$-- $1,199
Aug 25, 2026 $0.0000218
+7.12%
$21,781 $565
Aug 24, 2026 $0.0000202
-2.81%
$20,212 $241
Aug 23, 2026 $0.0000212
+17.17%
$-- $148
Aug 22, 2026 $0.0000184
-2.54%
$-- $771
Aug 21, 2026 $0.0000182
-6.31%
$18,157 $722
Aug 20, 2026 $0.000019
+0.12%
$18,995 $0
Aug 19, 2026 $0.0000178
+6.35%
$17,832 $7
Aug 18, 2026 $0.0000168
+0.89%
$16,759 $97
Aug 17, 2026 $0.0000167
+19.73%
$16,737 $180
Aug 16, 2026 $0.0000139
+0.00%
$-- $4
Aug 15, 2026 $0.0000139
+0.00%
$-- $133
Aug 14, 2026 $0.0000139
-3.26%
$13,894 $197
Aug 13, 2026 $0.0000136
+0.00%
$-- $388
Aug 12, 2026 $0.0000136
-13.56%
$13,564 $388
Aug 11, 2026 $0.0000154
+21.41%
$15,429 $154
Aug 10, 2026 $0.0000128
-7.24%
$-- $242
Aug 9, 2026 $0.0000137
-0.83%
$-- $40
Aug 8, 2026 $0.0000133
-1.87%
$-- $376
Aug 7, 2026 $0.0000135
-9.93%
$13,479 $331
Aug 6, 2026 $0.0000143
-3.22%
$14,310 $39
Aug 5, 2026 $0.0000146
-0.96%
$-- $78
Aug 4, 2026 $0.0000149
-0.29%
$14,861 $47
Download