TITANN Historical Data

TITANN
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₆299
+1.56%
$-- $11.88 million
Aug 3, 10 PM $0.0₆28
+2.44%
$-- $10.9 million
Aug 3, 9 PM $0.0₆265
-2.82%
$-- $10.07 million
Aug 3, 8 PM $0.0₆233
+0.29%
$-- $9.86 million
Aug 3, 7 PM $0.0₆23
-4.00%
$-- $9.03 million
Aug 3, 6 PM $0.0₆237
+13.22%
$-- $9.36 million
Aug 3, 5 PM $0.0₆204
+0.10%
$-- $7.85 million
Aug 3, 4 PM $0.0₆194
-4.10%
$-- $7.83 million
Aug 3, 3 PM $0.0₆209
+6.86%
$-- $8.69 million
Aug 3, 2 PM $0.0₆204
+6.68%
$-- $8.32 million
Aug 3, 1 PM $0.0₆189
+5.92%
$-- $7.84 million
Aug 3, 12 PM $0.0₆171
+1.46%
$-- $439,048
Aug 3, 11 AM $0.0₆17
+9.74%
$-- $6.64 million
Aug 3, 10 AM $0.0₆153
+10.77%
$-- $6.19 million
Aug 3, 9 AM $0.0₆15
+19.03%
$-- $409,242
Aug 3, 8 AM $0.0₆129
+34.52%
$-- $4.74 million
Aug 3, 7 AM $0.0₆122
+26.22%
$-- $387,123
Aug 3, 6 AM $0.0₇956
+13.45%
$-- $3.69 million
Aug 3, 5 AM $0.0₇869
+6.66%
$-- $3.33 million
Aug 3, 4 AM $0.0₇684
+24.21%
$-- $2.43 million
Aug 3, 3 AM $0.0₇525
+30.20%
$-- $348,845
Aug 3, 2 AM $0.0₇231
+12.48%
$-- $938,032
Aug 3, 1 AM $0.0₇195
+120.00%
$-- $718,148
Download