币安 Ai Pro token Historical Data

Credits Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅859
+0.81%
$ -- $ 21,559
Mar 27, 8 AM $ 0.0₅866
-17.54%
$ -- $ 22,027
Mar 27, 7 AM $ 0.0000106
-15.58%
$ -- $ 71,157
Mar 27, 6 AM $ 0.0000124
+25.54%
$ -- $ 70,401
Mar 27, 5 AM $ 0.0₅97
+11.18%
$ -- $ 70,297
Mar 27, 4 AM $ 0.0₅88
+5.29%
$ -- $ 71,503
Mar 27, 3 AM $ 0.0₅835
+20.49%
$ -- $ 70,794
Mar 27, 1 AM $ 0.0₅723
+0.00%
$ -- $ 72,262
Mar 26, 10 PM $ 0.0₅668
+0.00%
$ -- $ 72,651
Mar 26, 9 PM $ 0.0₅658
+0.00%
$ -- $ 72,540
Mar 26, 8 PM $ 0.0₅664
-0.44%
$ -- $ 72,566
Mar 26, 7 PM $ 0.0₅627
+0.00%
$ -- $ 73,255
Mar 26, 5 PM $ 0.0₅644
+0.00%
$ -- $ 74,578
Mar 26, 4 PM $ 0.0₅636
+1.94%
$ -- $ 74,643
Mar 26, 3 PM $ 0.0₅621
-14.31%
$ -- $ 75,814
Mar 26, 2 PM $ 0.0₅715
+12.56%
$ -- $ 76,120
Mar 26, 1 PM $ 0.0₅65
-17.67%
$ -- $ 76,990
Mar 26, 12 PM $ 0.0₅742
-17.56%
$ -- $ 80,749
Mar 26, 11 AM $ 0.0₅89
-3.24%
$ -- $ 87,048
Mar 26, 10 AM $ 0.0₅896
+12.15%
$ -- $ 89,808
Mar 26, 9 AM $ 0.0₅802
-7.00%
$ -- $ 96,606
Mar 26, 8 AM $ 0.0₅844
-27.85%
$ -- $ 56,544
Mar 26, 7 AM $ 0.0000111
-6.39%
$ -- $ 79,528
Mar 26, 6 AM $ 0.0000115
+28.75%
$ -- $ 120,074
Mar 26, 5 AM $ 0.0₅901
-12.21%
$ -- $ 136,286
Mar 26, 4 AM $ 0.0000103
-7.91%
$ -- $ 141,171
Mar 26, 3 AM $ 0.0000107
-11.44%
$ -- $ 147,320
Mar 26, 2 AM $ 0.0000131
+8.01%
$ -- $ 151,871
Mar 26, 1 AM $ 0.0000123
-0.08%
$ -- $ 165,188
Mar 26, 12 AM $ 0.0000125
-1.93%
$ -- $ 203,218
Mar 25, 11 PM $ 0.0000122
+1.74%
$ -- $ 218,800
Mar 25, 10 PM $ 0.000012
+3.24%
$ -- $ 221,003
Mar 25, 9 PM $ 0.0000116
+0.34%
$ -- $ 221,222
Mar 25, 8 PM $ 0.0000111
-5.81%
$ -- $ 221,476
Mar 25, 7 PM $ 0.0000126
-0.69%
$ -- $ 221,368
Mar 25, 6 PM $ 0.0000129
-2.68%
$ -- $ 221,357
Mar 25, 5 PM $ 0.0000122
-7.36%
$ -- $ 222,903
Mar 25, 4 PM $ 0.0000132
+2.32%
$ -- $ 225,009
Mar 25, 3 PM $ 0.0000129
-0.42%
$ -- $ 226,859
Mar 25, 2 PM $ 0.0000132
-27.23%
$ -- $ 233,761
Mar 25, 1 PM $ 0.0000192
+13.41%
$ -- $ 269,628
Mar 25, 11 AM $ 0.0000273
-1.78%
$ -- $ 271,252
Mar 25, 10 AM $ 0.0000278
-4.06%
$ -- $ 453,337
Mar 25, 9 AM $ 0.0000295
+31.50%
$ -- $ 637,982
Mar 25, 8 AM $ 0.0000216
-36.44%
$ -- $ 628,078
Mar 25, 7 AM $ 0.0000336
-20.07%
$ -- $ 599,970
Mar 25, 6 AM $ 0.0000417
+4.32%
$ -- $ 557,984
Mar 25, 5 AM $ 0.0000389
-5.97%
$ -- $ 538,672
Mar 25, 4 AM $ 0.0000406
+22.22%
$ -- $ 531,878
Mar 25, 3 AM $ 0.0000331
-8.12%
$ -- $ 524,226