MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Today $ 7.25
+0.00%
$ 6.81 million $ 37,910
Yesterday $ 7.25
-1.20%
$ 6.82 million $ 34,808
Jul 14, 2026 $ 7.34
-1.33%
$ 6.9 million $ 22,693
Jul 13, 2026 $ 7.44
-0.67%
$ 6.99 million $ 42,833
Jul 12, 2026 $ 7.49
-0.49%
$ 7.04 million $ 80,180
Jul 11, 2026 $ 7.53
+8.48%
$ 7.08 million $ 160,448
Jul 10, 2026 $ 6.94
+0.57%
$ 6.52 million $ 44,444
Jul 9, 2026 $ 6.9
-2.68%
$ 6.49 million $ 33,785
Jul 8, 2026 $ 7.09
-5.60%
$ 6.67 million $ 299,146
Jul 7, 2026 $ 7.51
-4.12%
$ 7.06 million $ 52,380
Jul 6, 2026 $ 7.84
-2.62%
$ 7.37 million $ 82,133
Jul 5, 2026 $ 8.05
-2.91%
$ 7.56 million $ 62,822
Jul 4, 2026 $ 8.29
-2.02%
$ 7.79 million $ 32,874
Jul 3, 2026 $ 8.46
+3.22%
$ 7.95 million $ 347,622
Jul 2, 2026 $ 8.2
-1.53%
$ 7.7 million $ 33,546
Jul 1, 2026 $ 8.32
-2.30%
$ 7.82 million $ 53,884
Jun 30, 2026 $ 8.52
-0.73%
$ 8.01 million $ 51,304
Jun 29, 2026 $ 8.59
-2.77%
$ 8.07 million $ 43,297
Jun 28, 2026 $ 8.83
-0.71%
$ 8.3 million $ 119,807
Jun 27, 2026 $ 8.9
-0.21%
$ 8.36 million $ 61,428
Jun 26, 2026 $ 8.87
+1.49%
$ 8.34 million $ 78,750
Jun 25, 2026 $ 8.74
+0.29%
$ 8.22 million $ 40,812
Jun 24, 2026 $ 8.72
-9.27%
$ 8.2 million $ 143,253
Jun 23, 2026 $ 9.62
+15.45%
$ 9.04 million $ 236,551
Jun 22, 2026 $ 8.33
-14.47%
$ 7.83 million $ 588,834
Jun 21, 2026 $ 9.74
-2.51%
$ 9.16 million $ 91,789
Jun 20, 2026 $ 10
-1.25%
$ 9.4 million $ 58,348
Jun 19, 2026 $ 10.12
+0.50%
$ 9.52 million $ 75,451
Jun 18, 2026 $ 10.07
-4.12%
$ 9.47 million $ 57,450
Jun 17, 2026 $ 10.51
-1.14%
$ 9.88 million $ 190,959
Jun 16, 2026 $ 10.63
+0.42%
$ 10 million $ 93,677
Jun 15, 2026 $ 10.59
+3.44%
$ 9.95 million $ 178,948
Jun 14, 2026 $ 10.24
-10.60%
$ 9.63 million $ 170,523
Jun 13, 2026 $ 11.46
-3.88%
$ 10.77 million $ 85,010
Jun 12, 2026 $ 11.92
-1.54%
$ 11.2 million $ 128,027
Jun 11, 2026 $ 12.12
-0.66%
$ 11.39 million $ 141,530
Jun 10, 2026 $ 12.23
+0.04%
$ 11.49 million $ 194,756
Jun 9, 2026 $ 12.22
-2.88%
$ 11.49 million $ 83,399
Jun 8, 2026 $ 12.59
-1.70%
$ 11.84 million $ 107,830
Jun 7, 2026 $ 12.8
-4.29%
$ 12.03 million $ 69,344
Jun 6, 2026 $ 13.37
+0.86%
$ 12.56 million $ 73,821
Jun 5, 2026 $ 13.25
+1.72%
$ 12.46 million $ 153,925
Jun 4, 2026 $ 13.03
+1.32%
$ 12.25 million $ 202,456
Jun 3, 2026 $ 12.87
-2.47%
$ 12.1 million $ 84,324
Jun 2, 2026 $ 13.19
-1.91%
$ 12.4 million $ 148,019
Jun 1, 2026 $ 13.44
-1.21%
$ 12.63 million $ 86,870
May 31, 2026 $ 13.63
+0.09%
$ 12.82 million $ 105,890
May 30, 2026 $ 13.64
-4.25%
$ 12.83 million $ 99,548
May 29, 2026 $ 14.25
-1.08%
$ 13.4 million $ 86,760
May 28, 2026 $ 14.41
+4.97%
$ 13.55 million $ 201,968
Download