MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Today $ 13.49
+0.00%
$ 12.68 million $ 88,708
Yesterday $ 13.63
+0.09%
$ 12.82 million $ 105,890
May 30, 2026 $ 13.64
-4.25%
$ 12.83 million $ 99,548
May 29, 2026 $ 14.25
-1.08%
$ 13.4 million $ 86,760
May 28, 2026 $ 14.41
+4.97%
$ 13.55 million $ 201,968
May 27, 2026 $ 13.73
+0.70%
$ 12.91 million $ 191,160
May 26, 2026 $ 13.63
-4.39%
$ 12.81 million $ 115,422
May 25, 2026 $ 14.26
-4.11%
$ 13.4 million $ 136,980
May 24, 2026 $ 14.87
-2.04%
$ 13.97 million $ 105,617
May 23, 2026 $ 15.18
-2.56%
$ 14.27 million $ 62,533
May 22, 2026 $ 15.59
+2.31%
$ 14.65 million $ 78,980
May 21, 2026 $ 15.32
-2.15%
$ 14.4 million $ 151,907
May 20, 2026 $ 15.38
+1.51%
$ 14.46 million $ 209,987
May 19, 2026 $ 15.15
-3.20%
$ 14.24 million $ 254,983
May 18, 2026 $ 15.65
-5.48%
$ 14.71 million $ 179,034
May 17, 2026 $ 16.56
-0.16%
$ 15.57 million $ 195,210
May 16, 2026 $ 14.86
-5.33%
$ 13.97 million $ 268,104
May 15, 2026 $ 15.59
-0.79%
$ 14.65 million $ 265,024
May 14, 2026 $ 15.71
+9.10%
$ 14.77 million $ 103,036
May 13, 2026 $ 14.4
+11.09%
$ 13.53 million $ 147,769
May 12, 2026 $ 13.05
+1.72%
$ 12.26 million $ 1.22 million
May 11, 2026 $ 12.83
+10.59%
$ 12.06 million $ 194,258
May 10, 2026 $ 11.6
-21.49%
$ 10.9 million $ 104,020
May 9, 2026 $ 14.87
+3.17%
$ 13.97 million $ 76,096
May 8, 2026 $ 14.42
+0.41%
$ 13.55 million $ 90,914
May 7, 2026 $ 14.36
-7.85%
$ 13.5 million $ 100,638
May 6, 2026 $ 15.58
+2.98%
$ 14.65 million $ 76,961
May 5, 2026 $ 15.13
-4.51%
$ 14.23 million $ 52,689
May 4, 2026 $ 15.85
-2.51%
$ 14.9 million $ 89,604
May 3, 2026 $ 16.26
-3.10%
$ 15.28 million $ 106,669
May 2, 2026 $ 16.76
+9.42%
$ 15.75 million $ 263,586
May 1, 2026 $ 15.32
-6.74%
$ 14.4 million $ 88,113
Apr 30, 2026 $ 16.42
+1.84%
$ 15.44 million $ 189,105
Apr 29, 2026 $ 16.13
-3.15%
$ 15.16 million $ 90,369
Apr 28, 2026 $ 16.65
-0.90%
$ 15.65 million $ 120,823
Apr 27, 2026 $ 16.81
-3.24%
$ 15.8 million $ 185,316
Apr 26, 2026 $ 17.38
-5.47%
$ 16.33 million $ 142,301
Apr 25, 2026 $ 18.39
-3.18%
$ 17.29 million $ 112,918
Apr 24, 2026 $ 19
-4.84%
$ 17.86 million $ 179,637
Apr 23, 2026 $ 19.96
-6.75%
$ 18.77 million $ 162,216
Apr 22, 2026 $ 21.4
-1.69%
$ 20.12 million $ 112,404
Apr 21, 2026 $ 21.77
+0.55%
$ 20.47 million $ 113,942
Apr 20, 2026 $ 21.65
+0.34%
$ 20.36 million $ 77,986
Apr 19, 2026 $ 21.56
-0.90%
$ 20.27 million $ 47,560
Apr 18, 2026 $ 21.77
-9.83%
$ 20.45 million $ 259,930
Apr 17, 2026 $ 24.15
-0.68%
$ 22.7 million $ 73,538
Apr 16, 2026 $ 24.32
+0.32%
$ 22.87 million $ 60,879
Apr 15, 2026 $ 24.25
-1.77%
$ 22.79 million $ 166,367
Apr 14, 2026 $ 24.69
-5.68%
$ 23.2 million $ 200,641
Apr 13, 2026 $ 26.14
-2.30%
$ 24.58 million $ 82,198
Download