MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 8.84
+0.00%
$ 8.31 million $ 286,093
Today, at 4 AM $ 8.83
+0.13%
$ 8.3 million $ 287,885
Today, at 3 AM $ 8.82
+1.05%
$ 8.29 million $ 287,448
Today, at 2 AM $ 8.74
-2.12%
$ 8.21 million $ 280,249
Today, at 1 AM $ 8.96
-6.57%
$ 8.42 million $ 272,632
Today, at 12 AM $ 9.59
-0.23%
$ 9.01 million $ 230,594
Yesterday, at 11 PM $ 9.62
-1.53%
$ 9.04 million $ 236,551
Yesterday, at 10 PM $ 9.77
-0.15%
$ 9.18 million $ 227,053
Yesterday, at 9 PM $ 9.78
+0.00%
$ 9.2 million $ 229,707
Yesterday, at 8 PM $ 9.78
+0.01%
$ 9.2 million $ 230,237
Yesterday, at 7 PM $ 9.78
+0.00%
$ 9.2 million $ 230,825
Yesterday, at 5 PM $ 9.78
+0.01%
$ 9.2 million $ 231,537
Yesterday, at 4 PM $ 9.78
+0.03%
$ 9.2 million $ 231,614
Yesterday, at 3 PM $ 9.78
-0.24%
$ 9.19 million $ 230,356
Yesterday, at 2 PM $ 9.8
-0.13%
$ 9.21 million $ 234,763
Yesterday, at 1 PM $ 9.81
+2.15%
$ 9.22 million $ 277,033
Yesterday, at 12 PM $ 9.6
+0.10%
$ 9.02 million $ 434,072
Yesterday, at 11 AM $ 9.59
+3.71%
$ 9.01 million $ 474,491
Yesterday, at 10 AM $ 9.25
+4.40%
$ 8.69 million $ 526,353
Yesterday, at 9 AM $ 8.84
+0.67%
$ 8.31 million $ 525,577
Yesterday, at 8 AM $ 8.78
+0.17%
$ 8.25 million $ 573,172
Yesterday, at 7 AM $ 8.76
+0.70%
$ 8.24 million $ 578,191
Yesterday, at 6 AM $ 8.7
+0.03%
$ 8.18 million $ 579,510
Yesterday, at 5 AM $ 8.7
+0.51%
$ 8.18 million $ 586,050
Yesterday, at 4 AM $ 8.66
+0.61%
$ 8.14 million $ 590,428
Yesterday, at 3 AM $ 8.61
+0.61%
$ 8.09 million $ 585,839
Yesterday, at 2 AM $ 8.55
+1.35%
$ 8.04 million $ 585,253
Yesterday, at 1 AM $ 8.44
+0.33%
$ 7.93 million $ 567,936
Yesterday, at 12 AM $ 8.41
+0.98%
$ 7.91 million $ 582,946
Jun 22, 11 PM $ 8.33
+0.16%
$ 7.83 million $ 588,834
Jun 22, 10 PM $ 8.29
-0.05%
$ 7.8 million $ 584,130
Jun 22, 9 PM $ 8.3
+0.01%
$ 7.8 million $ 588,366
Jun 22, 8 PM $ 8.29
+0.04%
$ 7.8 million $ 589,752
Jun 22, 6 PM $ 8.3
+0.00%
$ 7.8 million $ 589,031
Jun 22, 5 PM $ 8.3
+0.01%
$ 7.8 million $ 589,097
Jun 22, 4 PM $ 8.3
+0.00%
$ 7.8 million $ 589,042
Jun 22, 3 PM $ 8.3
+0.52%
$ 7.8 million $ 585,572
Jun 22, 2 PM $ 8.26
+2.22%
$ 7.76 million $ 580,668
Jun 22, 1 PM $ 8.06
+16.55%
$ 7.57 million $ 530,406
Jun 22, 12 PM $ 6.91
-4.05%
$ 6.5 million $ 319,953
Jun 22, 11 AM $ 7.21
-7.34%
$ 6.78 million $ 298,697
Jun 22, 10 AM $ 7.85
-7.21%
$ 7.38 million $ 233,365
Jun 22, 9 AM $ 8.45
-3.16%
$ 7.94 million $ 181,075
Jun 22, 8 AM $ 8.73
-2.41%
$ 8.2 million $ 157,206
Jun 22, 7 AM $ 8.94
-1.57%
$ 8.41 million $ 137,552
Jun 22, 6 AM $ 9.09
-0.12%
$ 8.54 million $ 128,371
Jun 22, 5 AM $ 9.09
-1.09%
$ 8.54 million $ 121,447
Jun 22, 4 AM $ 9.19
-0.51%
$ 8.64 million $ 112,119
Jun 22, 3 AM $ 9.24
-1.04%
$ 8.68 million $ 110,742
Jun 22, 2 AM $ 9.33
-0.35%
$ 8.77 million $ 120,511
Download