MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 8.82
+0.00%
$ 8.29 million $ 287,941
4:02 AM $ 8.82
+0.05%
$ 8.29 million $ 287,769
3:55 AM $ 8.82
+0.00%
$ 8.29 million $ 287,448
3:47 AM $ 8.82
+0.00%
$ 8.29 million $ 285,940
3:46 AM $ 8.74
+0.16%
$ 8.29 million $ 275,520
3:40 AM $ 8.72
+0.00%
$ 8.19 million $ 274,923
3:34 AM $ 8.72
+0.00%
$ 8.19 million $ 274,919
3:33 AM $ 8.72
+0.00%
$ 8.19 million $ 274,919
3:30 AM $ 8.72
+0.00%
$ 8.19 million $ 275,478
3:26 AM $ 8.72
+0.00%
$ 8.2 million $ 275,808
3:24 AM $ 8.72
+0.00%
$ 8.2 million $ 279,586
3:05 AM $ 8.72
+0.00%
$ 8.2 million $ 281,309
3:01 AM $ 8.72
+0.00%
$ 8.2 million $ 281,698
2:58 AM $ 8.74
+0.00%
$ 8.21 million $ 280,249
2:40 AM $ 8.74
+0.00%
$ 8.22 million $ 286,423
2:34 AM $ 8.74
-0.02%
$ 8.22 million $ 286,866
2:30 AM $ 8.74
+0.00%
$ 8.22 million $ 289,597
2:21 AM $ 8.74
+0.00%
$ 8.22 million $ 289,565
2:16 AM $ 8.74
+0.00%
$ 8.22 million $ 289,325
2:13 AM $ 8.72
+0.00%
$ 8.2 million $ 288,832
2:12 AM $ 8.75
+0.00%
$ 8.2 million $ 286,841
2:08 AM $ 8.76
+0.00%
$ 8.24 million $ 282,764
2:07 AM $ 8.77
-0.39%
$ 8.24 million $ 282,764
2:06 AM $ 8.8
-1.01%
$ 8.24 million $ 286,820
2:05 AM $ 8.89
+0.00%
$ 8.24 million $ 277,504
2:04 AM $ 8.9
+0.00%
$ 8.36 million $ 275,835
2:03 AM $ 8.93
+0.00%
$ 8.36 million $ 275,835
1:58 AM $ 8.96
+0.02%
$ 8.42 million $ 272,632
1:53 AM $ 8.96
+0.00%
$ 8.42 million $ 272,294
1:50 AM $ 8.96
+0.00%
$ 8.42 million $ 272,240
1:47 AM $ 8.96
+0.00%
$ 8.42 million $ 272,703
1:46 AM $ 8.96
+0.00%
$ 8.42 million $ 272,703
1:45 AM $ 8.96
+0.00%
$ 8.42 million $ 273,107
1:43 AM $ 8.96
+0.00%
$ 8.42 million $ 273,297
1:41 AM $ 8.97
+0.00%
$ 8.42 million $ 270,307
1:40 AM $ 8.97
+0.00%
$ 8.42 million $ 270,433
1:38 AM $ 8.98
-0.54%
$ 8.44 million $ 266,456
1:37 AM $ 9.09
+0.00%
$ 8.44 million $ 266,456
1:35 AM $ 9.09
-0.01%
$ 8.44 million $ 265,464
1:34 AM $ 9.09
+0.00%
$ 8.55 million $ 265,464
1:31 AM $ 9.1
+0.00%
$ 8.55 million $ 265,233
1:30 AM $ 9.1
+0.00%
$ 8.55 million $ 265,233
1:28 AM $ 9.1
+0.00%
$ 8.55 million $ 265,281
1:26 AM $ 9.1
-0.17%
$ 8.55 million $ 265,016
1:25 AM $ 9.12
+0.00%
$ 8.55 million $ 266,184
1:20 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:19 AM $ 9.12
+0.00%
$ 8.58 million $ 267,089
1:18 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:17 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:08 AM $ 9.13
+0.00%
$ 8.58 million $ 269,563
Download