MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 8.84
+0.00%
$ 8.31 million $ 286,093
5:25 AM $ 8.84
+0.00%
$ 8.31 million $ 285,936
5:07 AM $ 8.84
+0.16%
$ 8.31 million $ 285,223
5:05 AM $ 8.82
+0.00%
$ 8.31 million $ 288,184
5:01 AM $ 8.82
+0.00%
$ 8.29 million $ 288,317
4:56 AM $ 8.83
+0.00%
$ 8.3 million $ 287,885
4:55 AM $ 8.83
+0.00%
$ 8.3 million $ 288,009
4:52 AM $ 8.83
+0.00%
$ 8.3 million $ 287,666
4:46 AM $ 8.83
-0.04%
$ 8.3 million $ 288,410
4:45 AM $ 8.83
+0.00%
$ 8.3 million $ 286,066
4:44 AM $ 8.82
+0.00%
$ 8.29 million $ 286,066
4:42 AM $ 8.82
+0.00%
$ 8.29 million $ 285,770
4:38 AM $ 8.8
-0.07%
$ 8.28 million $ 284,219
4:37 AM $ 8.81
+0.00%
$ 8.28 million $ 283,932
4:36 AM $ 8.81
+0.00%
$ 8.28 million $ 288,736
4:35 AM $ 8.82
+0.00%
$ 8.28 million $ 288,511
4:34 AM $ 8.82
+0.00%
$ 8.29 million $ 287,895
4:33 AM $ 8.82
-0.04%
$ 8.29 million $ 287,895
4:32 AM $ 8.82
+0.00%
$ 8.29 million $ 287,763
4:31 AM $ 8.82
+0.00%
$ 8.29 million $ 287,763
4:28 AM $ 8.82
+0.00%
$ 8.29 million $ 287,691
4:27 AM $ 8.82
+0.00%
$ 8.29 million $ 287,888
4:05 AM $ 8.82
+0.00%
$ 8.29 million $ 287,937
4:04 AM $ 8.82
+0.00%
$ 8.29 million $ 287,941
4:02 AM $ 8.82
+0.05%
$ 8.29 million $ 287,769
3:55 AM $ 8.82
+0.00%
$ 8.29 million $ 287,448
3:47 AM $ 8.82
+0.00%
$ 8.29 million $ 285,940
3:46 AM $ 8.74
+0.16%
$ 8.29 million $ 275,520
3:40 AM $ 8.72
+0.00%
$ 8.19 million $ 274,923
3:34 AM $ 8.72
+0.00%
$ 8.19 million $ 274,919
3:33 AM $ 8.72
+0.00%
$ 8.19 million $ 274,919
3:30 AM $ 8.72
+0.00%
$ 8.19 million $ 275,478
3:26 AM $ 8.72
+0.00%
$ 8.2 million $ 275,808
3:24 AM $ 8.72
+0.00%
$ 8.2 million $ 279,586
3:05 AM $ 8.72
+0.00%
$ 8.2 million $ 281,309
3:01 AM $ 8.72
+0.00%
$ 8.2 million $ 281,698
2:58 AM $ 8.74
+0.00%
$ 8.21 million $ 280,249
2:40 AM $ 8.74
+0.00%
$ 8.22 million $ 286,423
2:34 AM $ 8.74
-0.02%
$ 8.22 million $ 286,866
2:30 AM $ 8.74
+0.00%
$ 8.22 million $ 289,597
2:21 AM $ 8.74
+0.00%
$ 8.22 million $ 289,565
2:16 AM $ 8.74
+0.00%
$ 8.22 million $ 289,325
2:13 AM $ 8.72
+0.00%
$ 8.2 million $ 288,832
2:12 AM $ 8.75
+0.00%
$ 8.2 million $ 286,841
2:08 AM $ 8.76
+0.00%
$ 8.24 million $ 282,764
2:07 AM $ 8.77
-0.39%
$ 8.24 million $ 282,764
2:06 AM $ 8.8
-1.01%
$ 8.24 million $ 286,820
2:05 AM $ 8.89
+0.00%
$ 8.24 million $ 277,504
2:04 AM $ 8.9
+0.00%
$ 8.36 million $ 275,835
2:03 AM $ 8.93
+0.00%
$ 8.36 million $ 275,835
Download