MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 14.15
+0.00%
$ 13.3 million $ 70,821
5:38 PM $ 14.15
+0.00%
$ 13.3 million $ 70,990
5:37 PM $ 14.15
+0.00%
$ 13.3 million $ 70,989
5:11 PM $ 14.15
+0.02%
$ 13.3 million $ 72,071
4:56 PM $ 14.46
+0.00%
$ 13.6 million $ 72,033
4:46 PM $ 14.46
+0.00%
$ 13.6 million $ 71,395
4:39 PM $ 14.28
+0.00%
$ 13.42 million $ 71,393
4:26 PM $ 14.28
+0.00%
$ 13.42 million $ 71,734
4:25 PM $ 14.28
+0.00%
$ 13.42 million $ 71,711
4:24 PM $ 14.28
+0.00%
$ 13.42 million $ 71,607
4:23 PM $ 14.28
+0.07%
$ 13.42 million $ 71,607
4:22 PM $ 14.27
-0.29%
$ 13.42 million $ 72,002
4:21 PM $ 14.31
+0.01%
$ 13.42 million $ 72,002
4:20 PM $ 14.31
+0.22%
$ 13.42 million $ 71,848
4:19 PM $ 14.28
-1.03%
$ 13.42 million $ 72,178
4:10 PM $ 14.43
+0.02%
$ 13.46 million $ 73,374
4:01 PM $ 14.31
+0.00%
$ 13.46 million $ 73,606
3:44 PM $ 14.31
+0.00%
$ 13.45 million $ 73,462
3:38 PM $ 14.31
+0.09%
$ 13.45 million $ 73,342
3:37 PM $ 14.3
+0.00%
$ 13.45 million $ 73,342
3:36 PM $ 14.3
+0.00%
$ 13.45 million $ 73,235
3:34 PM $ 14.3
+0.28%
$ 13.45 million $ 73,039
3:33 PM $ 14.26
+0.00%
$ 13.45 million $ 73,039
3:32 PM $ 14.27
+0.00%
$ 13.45 million $ 73,010
3:31 PM $ 14.27
+0.00%
$ 13.45 million $ 72,890
3:29 PM $ 14.27
+0.00%
$ 13.42 million $ 73,135
3:27 PM $ 14.28
+0.00%
$ 13.42 million $ 72,677
3:13 PM $ 14.28
+0.00%
$ 13.42 million $ 76,479
3:12 PM $ 14.28
+0.00%
$ 13.42 million $ 76,473
3:09 PM $ 14.28
+0.00%
$ 13.42 million $ 76,478
3:05 PM $ 14.28
+0.00%
$ 13.42 million $ 76,547
3:03 PM $ 14.28
+0.00%
$ 13.42 million $ 76,554
3:02 PM $ 14.28
+0.00%
$ 13.42 million $ 75,853
2:57 PM $ 14.02
+0.00%
$ 13.18 million $ 76,071
2:54 PM $ 14.02
+0.00%
$ 13.18 million $ 76,285
2:45 PM $ 14.02
+0.00%
$ 13.18 million $ 76,287
2:41 PM $ 14.02
+0.00%
$ 13.18 million $ 76,329
2:39 PM $ 14.02
+0.00%
$ 13.18 million $ 76,332
2:35 PM $ 14.02
+0.00%
$ 13.18 million $ 77,189
2:34 PM $ 14.29
+0.00%
$ 13.43 million $ 77,189
2:33 PM $ 14.29
-0.01%
$ 13.43 million $ 77,804
2:29 PM $ 14.5
+0.00%
$ 13.63 million $ 79,265
2:25 PM $ 14.41
+0.00%
$ 13.63 million $ 79,592
2:17 PM $ 14.41
+2.96%
$ 13.55 million $ 78,512
1:55 PM $ 14.16
+0.00%
$ 13.6 million $ 81,125
1:53 PM $ 14.47
+0.00%
$ 13.6 million $ 80,787
1:47 PM $ 14.47
-0.12%
$ 13.6 million $ 79,116
1:46 PM $ 14.5
+0.00%
$ 13.6 million $ 77,652
1:39 PM $ 14.12
+0.00%
$ 13.27 million $ 82,451
1:37 PM $ 14.13
+0.00%
$ 13.27 million $ 81,811
Download