MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 7.26
+0.00%
$ 6.83 million $ 183,671
2:02 AM $ 7.26
+0.00%
$ 6.83 million $ 182,807
2:00 AM $ 7.26
+0.00%
$ 6.83 million $ 181,841
1:30 AM $ 7.25
-0.01%
$ 6.82 million $ 182,433
1:23 AM $ 7.25
+0.00%
$ 6.82 million $ 182,128
1:21 AM $ 7.25
+0.00%
$ 6.82 million $ 182,103
1:19 AM $ 7.25
+0.00%
$ 6.81 million $ 182,103
1:17 AM $ 7.25
+0.00%
$ 6.81 million $ 182,103
1:09 AM $ 7.25
+0.00%
$ 6.81 million $ 182,101
1:08 AM $ 7.25
+0.00%
$ 6.81 million $ 181,362
1:07 AM $ 7.24
+0.00%
$ 6.81 million $ 180,876
1:05 AM $ 7.24
+0.00%
$ 6.81 million $ 180,563
12:49 AM $ 7.24
+0.00%
$ 6.8 million $ 179,683
12:47 AM $ 7.23
+0.00%
$ 6.8 million $ 179,498
12:37 AM $ 7.23
+0.00%
$ 6.8 million $ 179,511
12:36 AM $ 7.23
+0.00%
$ 6.8 million $ 179,512
12:35 AM $ 7.23
+0.00%
$ 6.8 million $ 179,536
12:34 AM $ 7.23
+0.00%
$ 6.8 million $ 179,537
12:32 AM $ 7.23
+0.00%
$ 6.8 million $ 179,499
12:31 AM $ 7.23
+0.00%
$ 6.8 million $ 179,461
12:30 AM $ 7.23
+0.00%
$ 6.8 million $ 179,659
12:27 AM $ 7.23
+0.00%
$ 6.8 million $ 179,621
12:26 AM $ 7.23
+0.00%
$ 6.8 million $ 179,622
12:25 AM $ 7.23
+0.00%
$ 6.8 million $ 179,584
12:23 AM $ 7.23
+0.00%
$ 6.8 million $ 179,453
12:22 AM $ 7.23
+0.00%
$ 6.8 million $ 179,439
12:14 AM $ 7.23
+0.00%
$ 6.8 million $ 179,280
12:11 AM $ 7.23
+0.00%
$ 6.8 million $ 179,280
12:06 AM $ 7.23
+0.00%
$ 6.8 million $ 179,149
12:05 AM $ 7.23
+0.00%
$ 6.8 million $ 179,139
11:59 PM $ 7.23
+0.00%
$ 6.8 million $ 179,577
11:55 PM $ 7.23
+0.00%
$ 6.8 million $ 179,577
11:32 PM $ 7.23
+0.00%
$ 6.8 million $ 179,592
11:22 PM $ 7.23
+0.00%
$ 6.8 million $ 179,593
11:21 PM $ 7.23
+0.00%
$ 6.8 million $ 179,576
11:18 PM $ 7.23
+0.00%
$ 6.8 million $ 179,480
11:12 PM $ 7.23
+0.00%
$ 6.8 million $ 179,471
11:11 PM $ 7.23
+0.00%
$ 6.8 million $ 179,469
10:56 PM $ 7.23
+0.00%
$ 6.8 million $ 179,469
10:50 PM $ 7.23
+0.00%
$ 6.8 million $ 179,468
10:49 PM $ 7.23
+0.00%
$ 6.8 million $ 179,468
10:47 PM $ 7.23
+0.00%
$ 6.8 million $ 179,467
10:42 PM $ 7.23
+0.00%
$ 6.8 million $ 179,466
10:35 PM $ 7.23
+0.00%
$ 6.8 million $ 179,473
10:33 PM $ 7.23
+0.00%
$ 6.8 million $ 179,449
10:30 PM $ 7.23
+0.00%
$ 6.8 million $ 173,070
8:22 PM $ 7.23
+0.00%
$ 6.8 million $ 179,751
8:20 PM $ 7.23
+0.00%
$ 6.8 million $ 179,750
8:19 PM $ 7.23
+0.00%
$ 6.8 million $ 179,749
8:16 PM $ 7.23
+0.00%
$ 6.8 million $ 179,739
Download