MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 16.13
-25.96%
$ 15.44 million $ 3.76 million
Mar 2026 $ 21.76
+0.40%
$ 20.45 million $ 2.52 million
Jan 2026 $ 26.03
+0.16%
$ -- $ 1,897
Oct 2025 $ 19.95
+3.95%
$ -- $ 708,177
Sep 2025 $ 17.81
+42.65%
$ 18.07 million $ 5.59 million
Aug 2025 $ 12.48
-9.27%
$ 11.76 million $ 1.42 million
Jul 2025 $ 13.68
-0.34%
$ 12.99 million $ 1.29 million
Jun 2025 $ 13.81
+8.27%
$ 12.96 million $ 2.54 million
May 2025 $ 12.8
-8.51%
$ 12.06 million $ 677,734
Apr 2025 $ 12.73
-1.84%
$ -- $ 48,853
Mar 2025 $ 13.45
+18.83%
$ -- $ 372,949
Feb 2025 $ 11.63
-65.67%
$ -- $ 556,620
Jan 2025 $ 24.07
+126.72%
$ 33.31 million $ 1.99 million
Dec 2024 $ 10.57
-26.85%
$ 10.04 million $ 1.63 million
Nov 2024 $ 14.43
-16.26%
$ 13.7 million $ 2.46 million
Oct 2024 $ 17.09
+28.57%
$ 16.35 million $ 4.75 million
Sep 2024 $ 13.29
-22.68%
$ 12.62 million $ 1.57 million
Aug 2024 $ 17.19
-4.64%
$ 16.33 million $ 7.28 million
Jul 2024 $ 18.03
-14.93%
$ 17.14 million $ 1.72 million
Jun 2024 $ 21.19
+0.72%
$ 20.15 million $ 5 million
May 2024 $ 21.04
+10.50%
$ 20.02 million $ 2.42 million
Apr 2024 $ 19.04
-2.84%
$ 18.13 million $ 4.76 million
Mar 2024 $ 19.6
+192.26%
$ 18.68 million $ 29.44 million
Feb 2024 $ 6.71
-0.87%
$ 6.41 million $ 302,351
Jan 2024 $ 6.77
+12.35%
$ 6.46 million $ 1.37 million
Dec 2023 $ 6.02
-10.29%
$ -- $ 153,764
Nov 2023 $ 6.92
-14.38%
$ -- $ 249,117
Oct 2023 $ 8.29
-10.85%
$ -- $ 605,618
Sep 2023 $ 9.3
+6.40%
$ 8.9 million $ 1.16 million
Aug 2023 $ 8.91
-12.31%
$ -- $ 569,742
Jul 2023 $ 10.16
+2.58%
$ 9.75 million $ 1.32 million
Jun 2023 $ 10.57
-3.40%
$ -- $ 103,644
Download