Coinranking
MOS Token Historical Data
MOS
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 16.76 | -3.56% | ||
| Apr 20 | $ 18.39 | -14.79% | ||
| Apr 13 | $ 21.77 | -18.64% | ||
| Apr 6 | $ 26.16 | +14.87% | ||
| Mar 30 | $ 23.05 | +1.46% | ||
| Mar 23 | $ 23 | -2.16% | ||
| Mar 16 | $ 23.51 | +0.43% | ||
| Mar 9 | $ 23.41 | +8.04% | ||
| Dec 29 | $ 26.03 | +0.16% | ||
| Oct 6 | $ 19.95 | +0.42% | ||
| Sep 29 | $ 19.74 | +7.83% | ||
| Sep 22 | $ 19.8 | -13.95% | ||
| Sep 15 | $ 20.27 | +45.51% | ||
| Sep 8 | $ 13.9 | +8.11% | ||
| Sep 1 | $ 12.16 | -2.59% | ||
| Aug 25 | $ 12.48 | -3.22% | ||
| Aug 18 | $ 13.03 | +0.11% | ||
| Aug 11 | $ 13.02 | -7.78% | ||
| Aug 4 | $ 14.13 | +1.00% | ||
| Jul 28 | $ 13.96 | +4.18% | ||
| Jul 21 | $ 13.36 | +6.85% | ||
| Jul 14 | $ 12.54 | +2.94% | ||
| Jul 7 | $ 12.45 | -8.71% | ||
| Jun 30 | $ 13.77 | -0.45% | ||
| Jun 23 | $ 14.37 | -7.47% | ||
| Jun 16 | $ 15.41 | +25.88% | ||
| Jun 9 | $ 12.29 | -1.18% | ||
| Jun 2 | $ 12.56 | -1.59% | ||
| May 26 | $ 12.75 | -1.22% | ||
| May 19 | $ 13.05 | -6.11% | ||
| May 12 | $ 13.12 | -4.53% | ||
| May 5 | $ 13.83 | -1.13% | ||
| Mar 31 | $ 12.73 | -1.84% | ||
| Mar 24 | $ 13.45 | +9.58% | ||
| Mar 17 | $ 10.99 | -3.86% | ||
| Mar 10 | $ 10.99 | +0.00% | ||
| Mar 3 | $ 11.07 | -0.35% | ||
| Feb 24 | $ 11.32 | -2.73% | ||
| Feb 17 | $ 11.84 | -0.53% | ||
| Feb 10 | $ 11.91 | -1.06% | ||
| Feb 3 | $ 12.1 | -59.13% | ||
| Jan 27 | $ 30.14 | +160.88% | ||
| Jan 20 | $ 11.69 | +7.03% | ||
| Jan 13 | $ 10.81 | -5.50% | ||
| Jan 6 | $ 10.96 | +1.61% | ||
| Dec 30 | $ 11.12 | +5.30% | ||
| Dec 23 | $ 10.78 | -1.06% | ||
| Dec 16 | $ 10.88 | -5.69% | ||
| Dec 9 | $ 11.53 | -11.15% | ||
| Dec 2 | $ 13.23 | -8.37% | ||
Previous Next