Coinranking
MOS Token Historical Data
MOS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $7.7 | -4.54% | ||
| Sep 7 | $8.57 | +6.59% | ||
| Aug 31 | $8.04 | +0.60% | ||
| Aug 24 | $8 | -16.12% | ||
| Aug 17 | $10.3 | +21.81% | ||
| Aug 10 | $7.77 | +7.82% | ||
| Aug 3 | $7.2 | +4.65% | ||
| Jul 27 | $6.88 | -2.35% | ||
| Jul 20 | $7.04 | +1.83% | ||
| Jul 13 | $6.92 | -7.68% | ||
| Jul 6 | $7.49 | -6.91% | ||
| Jun 29 | $8.05 | -8.92% | ||
| Jun 22 | $8.9 | -8.69% | ||
| Jun 15 | $10 | -2.35% | ||
| Jun 8 | $11.46 | -10.55% | ||
| Jun 1 | $13.37 | -1.73% | ||
| May 25 | $13.64 | -8.22% | ||
| May 18 | $15.18 | -8.32% | ||
| May 11 | $14.86 | +28.17% | ||
| May 4 | $14.87 | -8.56% | ||
| Apr 27 | $16.76 | -3.56% | ||
| Apr 20 | $18.39 | -14.79% | ||
| Apr 13 | $21.77 | -18.64% | ||
| Apr 6 | $26.16 | +14.87% | ||
| Mar 30 | $23.05 | +1.46% | ||
| Mar 23 | $23 | -2.16% | ||
| Mar 16 | $23.51 | +0.43% | ||
| Mar 9 | $23.41 | +8.04% | ||
| Dec 29 | $26.03 | +0.16% | ||
| Oct 6 | $19.95 | +0.42% | ||
| Sep 29 | $19.74 | +7.83% | ||
| Sep 22 | $19.8 | -13.95% | ||
| Sep 15 | $20.27 | +45.51% | ||
| Sep 8 | $13.9 | +8.11% | ||
| Sep 1 | $12.16 | -2.59% | ||
| Aug 25 | $12.48 | -3.22% | ||
| Aug 18 | $13.03 | +0.11% | ||
| Aug 11 | $13.02 | -7.78% | ||
| Aug 4 | $14.13 | +1.00% | ||
| Jul 28 | $13.96 | +4.18% | ||
| Jul 21 | $13.36 | +6.85% | ||
| Jul 14 | $12.54 | +2.94% | ||
| Jul 7 | $12.45 | -8.71% | ||
| Jun 30 | $13.77 | -0.45% | ||
| Jun 23 | $14.37 | -7.47% | ||
| Jun 16 | $15.41 | +25.88% | ||
| Jun 9 | $12.29 | -1.18% | ||
| Jun 2 | $12.56 | -1.59% | ||
| May 26 | $12.75 | -1.22% | ||
| May 19 | $13.05 | -6.11% | ||
Previous Next