MOS Token Historical Data

MOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 21.33
-0.98%
$ 20.28 million $ 82,006
Jun 27, 2024 $ 21.54
-0.15%
$ 20.48 million $ 73,138
Jun 26, 2024 $ 21.57
-2.70%
$ 20.51 million $ 179,944
Jun 25, 2024 $ 22.17
-1.83%
$ 21.08 million $ 100,947
Jun 24, 2024 $ 22.58
-0.42%
$ 21.48 million $ 49,038
Jun 23, 2024 $ 22.67
-1.55%
$ 21.57 million $ 132,176
Jun 22, 2024 $ 23.03
+0.16%
$ 21.91 million $ 87,958
Jun 21, 2024 $ 22.99
+0.66%
$ 21.87 million $ 168,006
Jun 20, 2024 $ 22.84
-3.82%
$ 21.73 million $ 463,013
Jun 19, 2024 $ 23.75
+5.81%
$ 22.59 million $ 365,183
Jun 18, 2024 $ 22.5
+6.53%
$ 21.4 million $ 469,991
Jun 17, 2024 $ 21.12
+0.58%
$ 20.09 million $ 191,050
Jun 16, 2024 $ 20.99
+2.65%
$ 19.97 million $ 159,425
Jun 15, 2024 $ 20.45
-4.15%
$ 19.46 million $ 332,911
Jun 14, 2024 $ 21.34
+7.10%
$ 20.3 million $ 330,002
Jun 13, 2024 $ 19.92
+1.85%
$ 18.95 million $ 81,221
Jun 12, 2024 $ 19.56
+2.10%
$ 18.61 million $ 123,983
Jun 11, 2024 $ 19.16
-0.41%
$ 18.23 million $ 43,727
Jun 10, 2024 $ 19.24
+0.01%
$ 18.3 million $ 19,824
Jun 9, 2024 $ 19.24
-0.84%
$ 18.3 million $ 76,576
Jun 8, 2024 $ 19.4
-1.74%
$ 18.46 million $ 62,437
Jun 7, 2024 $ 19.74
-2.82%
$ 18.79 million $ 136,492
Jun 6, 2024 $ 20.32
-1.15%
$ 19.33 million $ 36,827
Jun 5, 2024 $ 20.55
+0.72%
$ 19.56 million $ 60,330
Jun 4, 2024 $ 20.41
+0.39%
$ 19.42 million $ 32,028
Jun 3, 2024 $ 20.33
-1.65%
$ 19.35 million $ 162,974
Jun 2, 2024 $ 20.68
-5.05%
$ 19.67 million $ 480,051
Jun 1, 2024 $ 21.78
+3.49%
$ 20.72 million $ 255,166
May 31, 2024 $ 21.04
+5.43%
$ 20.02 million $ 290,111
May 30, 2024 $ 19.96
+5.94%
$ 18.99 million $ 285,724
May 29, 2024 $ 18.84
+3.61%
$ 17.93 million $ 228,802
May 28, 2024 $ 18.18
+1.12%
$ 17.3 million $ 54,377
May 27, 2024 $ 17.98
-0.03%
$ 17.11 million $ 10,080
May 26, 2024 $ 17.98
-0.03%
$ 17.12 million $ 5,298
May 25, 2024 $ 17.99
-0.41%
$ 17.12 million $ 62,361
May 24, 2024 $ 18.06
+0.48%
$ 17.19 million $ 79,676
May 23, 2024 $ 17.98
-0.80%
$ 17.11 million $ 20,758
May 22, 2024 $ 18.12
+0.45%
$ 17.25 million $ 46,172
May 21, 2024 $ 18.04
+0.43%
$ 17.17 million $ 18,654
May 20, 2024 $ 17.96
-1.89%
$ 17.1 million $ 98,791
May 19, 2024 $ 18.31
-1.29%
$ 17.43 million $ 53,854
May 18, 2024 $ 18.55
+1.23%
$ 17.65 million $ 208,374
May 17, 2024 $ 18.32
-0.01%
$ 17.44 million $ 150,413
May 16, 2024 $ 18.32
-0.25%
$ 17.44 million $ 43,626
May 15, 2024 $ 18.37
-0.62%
$ 17.49 million $ 99,132
May 14, 2024 $ 18.48
+1.28%
$ 17.6 million $ 92,173
May 13, 2024 $ 18.25
+0.23%
$ 17.37 million $ 34,544
May 12, 2024 $ 18.21
+0.24%
$ 17.33 million $ 34,511
May 11, 2024 $ 18.16
-0.65%
$ 17.29 million $ 9,960
May 10, 2024 $ 18.28
-1.02%
$ 17.41 million $ 30,794