Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOS Token Historical Data

MOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $14.87
-2.65%
$14.11 million $101,884
Nov 25, 2024 $15.27
-0.16%
$14.48 million $52,829
Nov 24, 2024 $15.26
-4.03%
$14.47 million $180,750
Nov 23, 2024 $15.9
-1.59%
$15.13 million $86,721
Nov 22, 2024 $16.16
+2.80%
$15.32 million $120,918
Nov 21, 2024 $15.72
+0.04%
$14.9 million $95,400
Nov 20, 2024 $15.67
+39.53%
$14.86 million $107,915
Nov 19, 2024 $13.42
-11.44%
$12.73 million $131,865
Nov 18, 2024 $15.14
-2.82%
$14.36 million $75,718
Nov 17, 2024 $15.64
-0.12%
$14.83 million $23,790
Nov 16, 2024 $15.62
+0.59%
$14.81 million $35,501
Nov 15, 2024 $15.53
-0.03%
$14.73 million $22,232
Nov 14, 2024 $15.53
-0.32%
$14.73 million $35,669
Nov 13, 2024 $15.58
-2.27%
$14.78 million $80,868
Nov 12, 2024 $15.94
+3.96%
$15.12 million $187,498
Nov 11, 2024 $15.34
+3.42%
$14.55 million $148,104
Nov 10, 2024 $14.79
-0.12%
$14.03 million $22,109
Nov 9, 2024 $14.81
+0.24%
$14.04 million $20,925
Nov 8, 2024 $14.8
+0.16%
$14.03 million $19,052
Nov 7, 2024 $14.69
-3.78%
$13.93 million $152,584
Nov 6, 2024 $15.26
-1.14%
$14.48 million $44,671
Nov 5, 2024 $15.44
+0.20%
$14.64 million $95,013
Nov 4, 2024 $15.92
+0.07%
$-- $51,843
Nov 3, 2024 $15.91
-2.01%
$15.09 million $61,771
Nov 2, 2024 $16.28
-5.33%
$15.44 million $233,354
Nov 1, 2024 $17.14
-0.53%
$16.26 million $46,378
Oct 31, 2024 $17.23
+0.31%
$16.35 million $32,599
Oct 30, 2024 $17.09
+3.39%
$16.21 million $99,136
Oct 29, 2024 $16.51
-2.82%
$15.67 million $1.88 million
Oct 28, 2024 $16.99
+19.47%
$16.12 million $1.1 million
Oct 27, 2024 $14.22
+1.51%
$13.49 million $81,344
Oct 26, 2024 $13.97
+0.40%
$13.26 million $66,328
Oct 25, 2024 $13.92
+4.49%
$13.21 million $363,220
Oct 24, 2024 $13.32
+0.76%
$12.64 million $49,241
Oct 23, 2024 $13.25
+0.81%
$12.57 million $381,523
Oct 22, 2024 $13.16
+2.85%
$12.49 million $166,799
Oct 21, 2024 $12.79
+0.53%
$12.14 million $28,092
Oct 20, 2024 $12.73
-3.90%
$12.08 million $29,831
Oct 19, 2024 $13.25
+3.70%
$12.57 million $20,398
Oct 18, 2024 $12.78
+0.56%
$12.13 million $17,926
Oct 17, 2024 $12.71
-0.09%
$12.06 million $25,834
Oct 16, 2024 $12.82
+0.97%
$12.17 million $21,679
Oct 15, 2024 $12.73
+0.11%
$12.08 million $11,074
Oct 14, 2024 $12.73
-0.87%
$12.08 million $83,399
Oct 13, 2024 $12.87
+1.06%
$12.22 million $17,622
Oct 12, 2024 $12.75
+271.03%
$12.1 million $187,967
Oct 11, 2024 $13.59
+11.62%
$12.9 million $24,767
Oct 10, 2024 $12.4
+0.00%
$-- $13,600
Oct 9, 2024 $12.4
+0.00%
$11.77 million $13,600
Oct 2, 2024 $13.1
+0.00%
$-- $24,113