MOS Token Historical Data

MOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 21.47
-0.05%
$ 20.18 million $ 55,288
Apr 20, 5 AM $ 21.48
-0.01%
$ 20.19 million $ 54,820
Apr 20, 4 AM $ 21.48
+0.08%
$ 20.19 million $ 54,574
Apr 20, 3 AM $ 21.46
+0.06%
$ 20.17 million $ 41,875
Apr 20, 2 AM $ 21.45
+0.13%
$ 20.16 million $ 53,353
Apr 20, 1 AM $ 21.44
-0.30%
$ 20.16 million $ 56,319
Apr 20, 12 AM $ 21.51
-0.35%
$ 20.22 million $ 51,434
Apr 19, 11 PM $ 21.56
-0.02%
$ 20.27 million $ 47,560
Apr 19, 10 PM $ 21.57
-0.11%
$ 20.27 million $ 53,593
Apr 19, 9 PM $ 21.59
-0.24%
$ 20.29 million $ 53,736
Apr 19, 8 PM $ 21.66
-0.09%
$ 20.36 million $ 49,793
Apr 19, 7 PM $ 21.66
+0.00%
$ 20.36 million $ 47,806
Apr 19, 6 PM $ 21.69
+0.00%
$ 20.39 million $ 47,708
Apr 19, 5 PM $ 21.64
+0.02%
$ 20.35 million $ 47,535
Apr 19, 4 PM $ 21.63
-0.11%
$ 20.33 million $ 45,393
Apr 19, 3 PM $ 21.65
-0.02%
$ 20.36 million $ 40,473
Apr 19, 2 PM $ 21.66
+0.01%
$ 20.36 million $ 40,883
Apr 19, 1 PM $ 21.65
-0.13%
$ 20.35 million $ 40,851
Apr 19, 12 PM $ 21.68
+0.11%
$ 20.38 million $ 86,574
Apr 19, 11 AM $ 21.69
+0.11%
$ 20.39 million $ 107,339
Apr 19, 10 AM $ 21.66
-0.19%
$ 20.36 million $ 108,910
Apr 19, 9 AM $ 21.75
-0.08%
$ 20.45 million $ 107,274
Apr 19, 8 AM $ 21.77
-0.01%
$ 20.47 million $ 112,689
Apr 19, 7 AM $ 21.79
-0.10%
$ 20.48 million $ 121,404
Apr 19, 6 AM $ 21.81
+0.04%
$ 20.51 million $ 166,860
Apr 19, 5 AM $ 21.86
+0.28%
$ 20.55 million $ 201,793
Apr 19, 4 AM $ 21.78
-0.25%
$ 20.47 million $ 213,035
Apr 19, 3 AM $ 21.81
+0.15%
$ 20.5 million $ 207,698
Apr 19, 2 AM $ 21.67
-0.33%
$ 20.37 million $ 207,303
Apr 19, 1 AM $ 21.74
+0.05%
$ 20.44 million $ 224,156
Apr 19, 12 AM $ 21.75
-0.05%
$ 20.44 million $ 252,003
Apr 18, 11 PM $ 21.77
-0.17%
$ 20.47 million $ 259,930
Apr 18, 10 PM $ 21.87
+0.05%
$ 20.56 million $ 259,025
Apr 18, 8 PM $ 21.88
+0.02%
$ 20.57 million $ 264,135
Apr 18, 5 PM $ 21.86
+0.00%
$ 20.55 million $ 264,900
Apr 18, 4 PM $ 21.85
-0.13%
$ 20.54 million $ 264,636
Apr 18, 3 PM $ 21.87
+0.07%
$ 20.56 million $ 264,029
Apr 18, 2 PM $ 21.86
-0.05%
$ 20.55 million $ 267,171
Apr 18, 1 PM $ 21.87
-2.09%
$ 20.56 million $ 270,346
Apr 18, 12 PM $ 22.43
-1.89%
$ 21.08 million $ 236,539
Apr 18, 11 AM $ 22.87
-0.07%
$ 21.5 million $ 211,910
Apr 18, 10 AM $ 22.87
+0.00%
$ 21.5 million $ 217,004
Apr 18, 9 AM $ 22.89
-0.31%
$ 21.51 million $ 216,117
Apr 18, 8 AM $ 22.96
-0.39%
$ 21.58 million $ 213,393
Apr 18, 7 AM $ 23.06
+0.33%
$ 21.67 million $ 198,919
Apr 18, 6 AM $ 23.01
+0.92%
$ 21.63 million $ 164,856
Apr 18, 5 AM $ 22.92
-0.78%
$ 21.54 million $ 125,962
Apr 18, 4 AM $ 23.09
-0.16%
$ 21.71 million $ 113,221
Apr 18, 3 AM $ 23.14
-0.19%
$ 21.75 million $ 112,352
Apr 18, 2 AM $ 23.18
-2.20%
$ 21.79 million $ 107,926