MOS Token Historical Data

MOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 13.08
-0.03%
$ 12.29 million $ 201,623
Jun 4, 8 PM $ 13.08
+0.00%
$ 12.3 million $ 200,710
Jun 4, 6 PM $ 13.06
-0.24%
$ 12.28 million $ 200,982
Jun 4, 5 PM $ 13.1
+0.21%
$ 12.32 million $ 199,880
Jun 4, 4 PM $ 13.07
+0.04%
$ 12.29 million $ 213,673
Jun 4, 3 PM $ 13.04
-0.29%
$ 12.26 million $ 213,825
Jun 4, 2 PM $ 13.08
+0.28%
$ 12.3 million $ 211,802
Jun 4, 1 PM $ 13.04
-0.72%
$ 12.26 million $ 199,054
Jun 4, 12 PM $ 13.14
+0.62%
$ 12.35 million $ 192,831
Jun 4, 11 AM $ 13.08
+0.35%
$ 12.3 million $ 159,652
Jun 4, 10 AM $ 13.05
+0.00%
$ 12.27 million $ 159,312
Jun 4, 9 AM $ 13.08
+0.86%
$ 12.29 million $ 158,459
Jun 4, 8 AM $ 12.97
-0.52%
$ 12.19 million $ 140,543
Jun 4, 7 AM $ 13.04
+0.14%
$ 12.26 million $ 128,931
Jun 4, 6 AM $ 13.02
+0.04%
$ 12.24 million $ 128,968
Jun 4, 5 AM $ 13.02
+0.04%
$ 12.23 million $ 123,948
Jun 4, 4 AM $ 13.01
+0.12%
$ 12.23 million $ 123,688
Jun 4, 3 AM $ 13
+0.98%
$ 12.22 million $ 126,275
Jun 4, 2 AM $ 12.87
+0.45%
$ 12.1 million $ 109,487
Jun 4, 1 AM $ 12.81
-0.25%
$ 12.04 million $ 89,515
Jun 4, 12 AM $ 12.85
-0.09%
$ 12.08 million $ 86,827
Jun 3, 11 PM $ 12.87
+0.10%
$ 12.1 million $ 84,324
Jun 3, 10 PM $ 12.87
-0.20%
$ 12.1 million $ 86,711
Jun 3, 9 PM $ 12.86
+0.00%
$ 12.09 million $ 98,994
Jun 3, 8 PM $ 12.91
+0.36%
$ 12.14 million $ 97,817
Jun 3, 7 PM $ 12.86
+0.00%
$ 12.09 million $ 97,862
Jun 3, 6 PM $ 12.86
+0.00%
$ 12.09 million $ 100,758
Jun 3, 5 PM $ 12.88
-1.10%
$ 12.1 million $ 107,496
Jun 3, 4 PM $ 13
-0.06%
$ 12.22 million $ 95,703
Jun 3, 3 PM $ 13.01
-0.11%
$ 12.23 million $ 95,218
Jun 3, 2 PM $ 13.02
-0.05%
$ 12.24 million $ 99,457
Jun 3, 1 PM $ 13.05
+0.16%
$ 12.27 million $ 106,913
Jun 3, 12 PM $ 13.03
-0.99%
$ 12.25 million $ 110,513
Jun 3, 11 AM $ 13.16
-0.17%
$ 12.37 million $ 102,930
Jun 3, 10 AM $ 13.18
-0.31%
$ 12.39 million $ 99,986
Jun 3, 9 AM $ 13.22
-0.13%
$ 12.43 million $ 97,198
Jun 3, 8 AM $ 13.24
-0.02%
$ 12.45 million $ 108,993
Jun 3, 7 AM $ 13.25
-0.11%
$ 12.45 million $ 112,243
Jun 3, 6 AM $ 13.26
-7.76%
$ 12.47 million $ 131,640
Jun 3, 5 AM $ 14.33
+8.34%
$ 13.47 million $ 133,501
Jun 3, 4 AM $ 13.22
-0.03%
$ 12.42 million $ 136,728
Jun 3, 3 AM $ 13.26
-0.42%
$ 12.46 million $ 163,056
Jun 3, 2 AM $ 13.31
+0.62%
$ 12.51 million $ 163,231
Jun 3, 1 AM $ 13.2
+0.25%
$ 12.41 million $ 147,970
Jun 3, 12 AM $ 13.11
-0.61%
$ 12.33 million $ 147,177
Jun 2, 11 PM $ 13.19
-0.75%
$ 12.4 million $ 148,019
Jun 2, 10 PM $ 13.29
-0.59%
$ 12.5 million $ 148,793
Jun 2, 9 PM $ 13.37
+0.12%
$ 12.57 million $ 137,188
Jun 2, 8 PM $ 13.33
+0.00%
$ 12.53 million $ 136,676
Jun 2, 7 PM $ 13.3
+0.00%
$ 12.5 million $ 137,210