MOS Token Historical Data

MOS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 18.47
+0.08%
$ 17.58 million $ 24,160
May 8, 2024 $ 18.46
-0.48%
$ 17.57 million $ 9,022
May 7, 2024 $ 18.54
-0.41%
$ 17.66 million $ 38,432
May 6, 2024 $ 18.62
-0.23%
$ 17.73 million $ 113,299
May 5, 2024 $ 18.66
-0.62%
$ 17.77 million $ 65,523
May 4, 2024 $ 18.78
-0.84%
$ 17.88 million $ 14,923
May 3, 2024 $ 18.94
-1.43%
$ 18.03 million $ 76,941
May 2, 2024 $ 19.21
-0.57%
$ 18.29 million $ 20,069
May 1, 2024 $ 19.32
+1.48%
$ 18.4 million $ 95,542
Apr 30, 2024 $ 19.04
-1.10%
$ 18.13 million $ 203,147
Apr 29, 2024 $ 19.25
-4.20%
$ 18.33 million $ 148,069
Apr 28, 2024 $ 20.1
-3.89%
$ 19.14 million $ 204,527
Apr 27, 2024 $ 20.91
-2.74%
$ 19.91 million $ 268,614
Apr 26, 2024 $ 21.5
+0.99%
$ 20.47 million $ 126,722
Apr 25, 2024 $ 21.29
+6.31%
$ 20.27 million $ 343,980
Apr 24, 2024 $ 20.03
+1.83%
$ 19.07 million $ 85,538
Apr 23, 2024 $ 19.67
+1.55%
$ 18.73 million $ 96,473
Apr 22, 2024 $ 19.37
+0.91%
$ 18.44 million $ 81,356
Apr 21, 2024 $ 19.19
-2.00%
$ 18.28 million $ 147,684
Apr 20, 2024 $ 19.58
+13.57%
$ 18.65 million $ 1.14 million
Apr 19, 2024 $ 17.24
-1.30%
$ 16.42 million $ 19,533
Apr 18, 2024 $ 17.47
+0.85%
$ 16.64 million $ 32,208
Apr 17, 2024 $ 17.32
-0.64%
$ 16.5 million $ 30,899
Apr 16, 2024 $ 17.43
-0.16%
$ 16.61 million $ 82,444
Apr 15, 2024 $ 17.46
-0.75%
$ 16.63 million $ 42,324
Apr 14, 2024 $ 17.59
-0.71%
$ 16.76 million $ 84,020
Apr 13, 2024 $ 17.72
-2.47%
$ 16.88 million $ 62,997
Apr 12, 2024 $ 18.17
-2.96%
$ 17.31 million $ 112,338
Apr 11, 2024 $ 18.73
-0.66%
$ 17.84 million $ 98,079
Apr 10, 2024 $ 18.85
-0.87%
$ 17.96 million $ 40,147
Apr 9, 2024 $ 19.02
-0.74%
$ 18.12 million $ 10,183
Apr 8, 2024 $ 19.16
+0.17%
$ 18.26 million $ 25,168
Apr 7, 2024 $ 19.13
+2.80%
$ 18.22 million $ 207,561
Apr 6, 2024 $ 18.61
+5.26%
$ 17.73 million $ 266,167
Apr 5, 2024 $ 17.68
-2.66%
$ 16.84 million $ 77,034
Apr 4, 2024 $ 18.16
-3.48%
$ 17.3 million $ 151,618
Apr 3, 2024 $ 18.81
-2.37%
$ 17.93 million $ 185,545
Apr 2, 2024 $ 19.27
-1.41%
$ 18.36 million $ 124,207
Apr 1, 2024 $ 19.59
-0.06%
$ 18.67 million $ 259,674
Mar 31, 2024 $ 19.6
-0.16%
$ 18.68 million $ 137,607
Mar 30, 2024 $ 19.63
-3.67%
$ 18.71 million $ 290,814
Mar 29, 2024 $ 20.38
-1.81%
$ 19.42 million $ 131,102
Mar 28, 2024 $ 20.75
-0.20%
$ 19.78 million $ 111,857
Mar 27, 2024 $ 20.79
+0.33%
$ 19.82 million $ 237,310
Mar 26, 2024 $ 20.73
-2.68%
$ 19.75 million $ 304,325
Mar 25, 2024 $ 21.3
-1.51%
$ 20.3 million $ 81,478
Mar 24, 2024 $ 21.62
-6.51%
$ 20.61 million $ 557,751
Mar 23, 2024 $ 23.13
+3.41%
$ 22.05 million $ 847,865
Mar 22, 2024 $ 22.08
+26.57%
$ 21.05 million $ 2.32 million
Mar 21, 2024 $ 17.45
-12.74%
$ 16.64 million $ 549,712