Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOS Token Historical Data

MOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $13.1
-1.47%
$12.43 million $37,433
Sep 30, 2024 $13.29
-1.41%
$12.62 million $60,054
Sep 29, 2024 $13.48
+6.96%
$12.8 million $81,392
Sep 28, 2024 $12.61
+3.32%
$11.97 million $167,656
Sep 27, 2024 $12.2
-13.23%
$11.58 million $297,870
Sep 25, 2024 $14.6
+0.00%
$-- $11,068
Sep 24, 2024 $14.6
+0.00%
$13.86 million $11,068
Sep 19, 2024 $14.74
-0.79%
$-- $13,809
Sep 18, 2024 $14.86
-0.36%
$14.11 million $9,225
Sep 17, 2024 $14.91
-0.15%
$14.16 million $48,730
Sep 16, 2024 $14.93
-0.89%
$14.18 million $55,958
Sep 15, 2024 $15.07
-0.12%
$14.3 million $13,550
Sep 14, 2024 $15.08
-1.20%
$14.32 million $71,660
Sep 13, 2024 $15.27
+1.53%
$14.5 million $59,393
Sep 12, 2024 $15.04
+0.21%
$14.28 million $5,933
Sep 11, 2024 $15
-0.25%
$14.25 million $54,443
Sep 10, 2024 $15.04
-0.67%
$14.28 million $7,243
Sep 9, 2024 $15.14
-4.60%
$14.38 million $226,493
Sep 8, 2024 $15.88
-2.40%
$15.08 million $48,086
Sep 7, 2024 $16.28
-1.36%
$15.46 million $29,084
Sep 6, 2024 $16.5
-0.92%
$15.67 million $26,236
Sep 5, 2024 $16.65
-0.91%
$15.81 million $59,255
Sep 4, 2024 $16.81
-0.07%
$15.96 million $96,129
Sep 3, 2024 $16.82
-1.03%
$15.97 million $37,556
Sep 2, 2024 $16.99
-0.73%
$16.14 million $35,919
Sep 1, 2024 $17.12
-0.45%
$16.26 million $42,198
Aug 31, 2024 $17.19
+0.27%
$16.33 million $84,130
Aug 30, 2024 $17.15
-0.34%
$16.29 million $41,504
Aug 29, 2024 $17.21
-3.26%
$16.34 million $157,745
Aug 28, 2024 $17.79
-0.92%
$16.89 million $17,755
Aug 27, 2024 $17.95
+0.60%
$17.05 million $44,177
Aug 26, 2024 $17.84
-1.46%
$16.95 million $109,753
Aug 25, 2024 $18.11
-1.27%
$17.2 million $134,174
Aug 24, 2024 $18.34
+3.53%
$17.42 million $188,650
Aug 23, 2024 $17.72
-4.71%
$16.83 million $150,446
Aug 22, 2024 $18.59
-3.19%
$17.66 million $162,117
Aug 21, 2024 $19.2
-1.42%
$18.24 million $50,940
Aug 20, 2024 $19.48
-9.81%
$18.51 million $587,709
Aug 19, 2024 $21.6
+0.41%
$20.52 million $842,074
Aug 18, 2024 $21.5
-11.93%
$20.43 million $1.59 million
Aug 17, 2024 $24.41
+6.36%
$23.2 million $197,405
Aug 16, 2024 $22.95
+12.54%
$21.81 million $759,081
Aug 15, 2024 $20.4
+17.22%
$19.38 million $776,728
Aug 14, 2024 $17.4
+0.13%
$16.54 million $16,093
Aug 13, 2024 $17.38
-0.27%
$16.51 million $19,664
Aug 12, 2024 $17.43
-0.53%
$16.56 million $10,480
Aug 11, 2024 $17.52
-0.60%
$16.65 million $46,061
Aug 10, 2024 $17.62
+0.16%
$16.75 million $35,851
Aug 9, 2024 $17.6
-2.87%
$16.72 million $65,444
Aug 8, 2024 $18.12
-1.36%
$17.22 million $45,500