MOS Token Historical Data

MOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 23.18
-2.20%
$ 21.79 million $ 107,926
Apr 18, 1 AM $ 23.74
-1.28%
$ 22.31 million $ 83,685
Apr 18, 12 AM $ 24.04
-0.44%
$ 22.6 million $ 70,873
Apr 17, 11 PM $ 24.15
+0.48%
$ 22.7 million $ 73,538
Apr 17, 10 PM $ 24.03
-0.40%
$ 22.59 million $ 70,229
Apr 17, 9 PM $ 24.13
+0.04%
$ 22.69 million $ 72,067
Apr 17, 8 PM $ 24.13
+0.00%
$ 22.68 million $ 72,397
Apr 17, 7 PM $ 24.16
+0.10%
$ 22.71 million $ 74,859
Apr 17, 5 PM $ 24.15
+0.00%
$ 22.7 million $ 77,647
Apr 17, 4 PM $ 24.14
+0.00%
$ 22.69 million $ 77,919
Apr 17, 3 PM $ 24.22
+0.02%
$ 22.77 million $ 84,714
Apr 17, 2 PM $ 24.22
-0.18%
$ 22.77 million $ 86,612
Apr 17, 1 PM $ 24.18
-0.37%
$ 22.73 million $ 88,711
Apr 17, 12 PM $ 24.26
+0.03%
$ 22.81 million $ 93,605
Apr 17, 11 AM $ 24.23
-0.33%
$ 22.78 million $ 93,514
Apr 17, 10 AM $ 24.36
+0.09%
$ 22.89 million $ 92,788
Apr 17, 9 AM $ 24.33
+0.08%
$ 22.87 million $ 85,935
Apr 17, 8 AM $ 24.32
-0.06%
$ 22.86 million $ 86,675
Apr 17, 7 AM $ 24.32
-0.05%
$ 22.87 million $ 85,426
Apr 17, 6 AM $ 24.34
+0.02%
$ 22.88 million $ 90,670
Apr 17, 5 AM $ 24.32
+0.05%
$ 22.86 million $ 93,168
Apr 17, 4 AM $ 24.3
+0.01%
$ 22.85 million $ 88,495
Apr 17, 3 AM $ 24.3
+0.03%
$ 22.84 million $ 88,146
Apr 17, 2 AM $ 24.3
+0.06%
$ 22.84 million $ 88,385
Apr 17, 1 AM $ 24.31
-0.05%
$ 22.85 million $ 83,930
Apr 17, 12 AM $ 24.33
+0.08%
$ 22.87 million $ 76,907
Apr 16, 11 PM $ 24.32
-0.24%
$ 22.87 million $ 60,879
Apr 16, 10 PM $ 24.38
+0.22%
$ 22.91 million $ 60,013
Apr 16, 9 PM $ 24.33
-0.19%
$ 22.87 million $ 55,663
Apr 16, 7 PM $ 24.38
+0.00%
$ 22.92 million $ 53,669
Apr 16, 5 PM $ 24.4
+0.00%
$ 22.94 million $ 53,267
Apr 16, 4 PM $ 24.44
+0.69%
$ 22.97 million $ 60,288
Apr 16, 3 PM $ 24.27
+0.56%
$ 22.82 million $ 54,281
Apr 16, 2 PM $ 24.16
-0.49%
$ 22.71 million $ 55,252
Apr 16, 1 PM $ 24.17
+0.39%
$ 22.72 million $ 53,877
Apr 16, 12 PM $ 24.08
-0.03%
$ 22.64 million $ 61,456
Apr 16, 11 AM $ 24.09
-0.05%
$ 22.64 million $ 97,359
Apr 16, 10 AM $ 24.09
-0.04%
$ 22.65 million $ 103,599
Apr 16, 9 AM $ 24.1
-0.01%
$ 22.66 million $ 107,988
Apr 16, 8 AM $ 24.1
-0.02%
$ 22.65 million $ 108,970
Apr 16, 7 AM $ 24.11
+0.09%
$ 22.67 million $ 117,299
Apr 16, 6 AM $ 24.09
-0.32%
$ 22.64 million $ 145,199
Apr 16, 5 AM $ 24.16
-0.11%
$ 22.71 million $ 142,969
Apr 16, 4 AM $ 24.19
-0.10%
$ 22.74 million $ 144,987
Apr 16, 3 AM $ 24.22
+0.08%
$ 22.77 million $ 156,376
Apr 16, 2 AM $ 24.19
+0.03%
$ 22.74 million $ 156,263
Apr 16, 1 AM $ 24.17
-0.10%
$ 22.72 million $ 160,480
Apr 16, 12 AM $ 24.2
-0.20%
$ 22.75 million $ 166,120
Apr 15, 11 PM $ 24.25
+0.09%
$ 22.79 million $ 166,367
Apr 15, 10 PM $ 24.2
-0.11%
$ 22.75 million $ 163,961