MOS Token Historical Data

MOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 19.99
-15.92%
$ 19.07 million $ 830,096
Mar 19, 2024 $ 23.78
-1.94%
$ 22.68 million $ 156,813
Mar 18, 2024 $ 24.25
+6.59%
$ 23.13 million $ 389,171
Mar 17, 2024 $ 22.75
-11.19%
$ 21.7 million $ 922,000
Mar 16, 2024 $ 25.62
+11.01%
$ 24.43 million $ 2.4 million
Mar 15, 2024 $ 23.02
-26.10%
$ 21.97 million $ 10.51 million
Mar 14, 2024 $ 31.12
+28.91%
$ 29.71 million $ 1.51 million
Mar 13, 2024 $ 24.14
+24.55%
$ 23.05 million $ 1.95 million
Mar 12, 2024 $ 19.38
+25.58%
$ 18.51 million $ 1.56 million
Mar 11, 2024 $ 15.43
+30.47%
$ 14.74 million $ 2.04 million
Mar 10, 2024 $ 11.83
+19.95%
$ 11.3 million $ 376,307
Mar 9, 2024 $ 9.86
+12.99%
$ 9.42 million $ 305,040
Mar 8, 2024 $ 8.73
+21.45%
$ 8.34 million $ 784,914
Mar 7, 2024 $ 7.19
+1.43%
$ 6.87 million $ 17,735
Mar 6, 2024 $ 7.09
+5.18%
$ 6.77 million $ 102,144
Mar 5, 2024 $ 6.74
+1.44%
$ 6.43 million $ 21,605
Mar 4, 2024 $ 6.64
+0.00%
$ 6.34 million $ 3,400
Mar 2, 2024 $ 6.7
+0.00%
$ -- $ 3,625
Mar 1, 2024 $ 6.7
-0.14%
$ 6.4 million $ 5,619
Feb 29, 2024 $ 6.71
-0.69%
$ 6.41 million $ 25,398
Feb 28, 2024 $ 6.75
+0.30%
$ 6.45 million $ 5,783
Feb 27, 2024 $ 6.73
+0.91%
$ 6.43 million $ 13,071
Feb 26, 2024 $ 6.67
+2.03%
$ 6.37 million $ 47,437
Feb 25, 2024 $ 6.54
+0.00%
$ 6.25 million $ 3,936
Feb 24, 2024 $ 6.57
+0.00%
$ 6.27 million $ 2,150
Feb 23, 2024 $ 6.57
-0.84%
$ 6.27 million $ 10,730
Feb 22, 2024 $ 6.62
+0.00%
$ -- $ 2,819
Feb 21, 2024 $ 6.62
-0.49%
$ 6.33 million $ 2,819
Feb 20, 2024 $ 6.66
+0.46%
$ 6.36 million $ 14,937
Feb 19, 2024 $ 6.63
+0.76%
$ 6.33 million $ 6,968
Feb 18, 2024 $ 6.58
+0.96%
$ 6.28 million $ 15,322
Feb 17, 2024 $ 6.51
+2.04%
$ 6.22 million $ 59,150
Feb 16, 2024 $ 6.38
-0.45%
$ 6.1 million $ 3,219
Feb 15, 2024 $ 6.41
-0.37%
$ 6.13 million $ 8,898
Feb 12, 2024 $ 6.5
+0.00%
$ -- $ 2,214
Feb 11, 2024 $ 6.5
-0.25%
$ 6.21 million $ 2,214
Feb 10, 2024 $ 6.51
+0.00%
$ 6.22 million $ 2,716
Feb 9, 2024 $ 6.52
+0.00%
$ 6.23 million $ 3,681
Feb 8, 2024 $ 6.52
-0.62%
$ 6.23 million $ 5,805
Feb 7, 2024 $ 6.56
+0.00%
$ 6.27 million $ 2,454
Feb 6, 2024 $ 6.59
-0.18%
$ 6.3 million $ 3,835
Feb 5, 2024 $ 6.6
-1.37%
$ 6.31 million $ 30,783
Feb 4, 2024 $ 6.69
+0.04%
$ 6.39 million $ 2,748
Feb 3, 2024 $ 6.69
-0.77%
$ 6.39 million $ 7,309
Feb 2, 2024 $ 6.74
-0.84%
$ 6.44 million $ 7,216
Feb 1, 2024 $ 6.8
+0.50%
$ 6.5 million $ 8,738
Jan 31, 2024 $ 6.77
+0.95%
$ 6.46 million $ 17,806
Jan 30, 2024 $ 6.8
+0.00%
$ -- $ 4,105
Jan 29, 2024 $ 6.8
-0.46%
$ 6.5 million $ 4,105
Jan 28, 2024 $ 6.83
-0.42%
$ 6.53 million $ 5,671