Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOS Token Historical Data

MOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $18.37
-0.39%
$17.46 million $71,522
Aug 6, 2024 $18.44
-0.62%
$17.52 million $73,450
Aug 5, 2024 $18.55
-1.39%
$17.63 million $117,017
Aug 4, 2024 $18.82
-0.43%
$17.88 million $40,001
Aug 3, 2024 $18.9
-0.67%
$17.96 million $49,337
Aug 2, 2024 $19.03
-2.19%
$18.08 million $154,409
Aug 1, 2024 $19.45
+7.88%
$18.49 million $642,175
Jul 31, 2024 $18.03
+0.50%
$17.14 million $76,287
Jul 30, 2024 $17.94
-0.82%
$17.05 million $35,524
Jul 29, 2024 $18.09
-1.56%
$17.2 million $73,505
Jul 28, 2024 $18.38
-0.87%
$17.47 million $55,103
Jul 27, 2024 $18.54
-0.75%
$17.62 million $55,863
Jul 26, 2024 $18.68
+0.09%
$17.75 million $28,177
Jul 25, 2024 $18.66
-0.33%
$17.74 million $44,834
Jul 24, 2024 $18.72
-0.24%
$17.8 million $27,220
Jul 23, 2024 $18.77
-0.81%
$17.84 million $63,040
Jul 22, 2024 $18.92
-0.69%
$17.99 million $87,400
Jul 21, 2024 $19.05
-0.23%
$18.11 million $19,927
Jul 20, 2024 $19.09
-1.18%
$18.15 million $72,347
Jul 19, 2024 $19.32
-1.21%
$18.37 million $27,824
Jul 18, 2024 $19.56
-0.99%
$18.6 million $94,220
Jul 17, 2024 $19.75
-0.03%
$18.78 million $27,817
Jul 16, 2024 $19.76
+0.24%
$18.79 million $31,562
Jul 15, 2024 $19.71
-0.04%
$18.74 million $24,063
Jul 14, 2024 $19.72
-1.01%
$18.75 million $31,088
Jul 13, 2024 $19.92
-0.86%
$18.94 million $59,538
Jul 12, 2024 $20.1
-0.15%
$19.11 million $84,499
Jul 11, 2024 $20.13
+0.68%
$19.14 million $33,698
Jul 10, 2024 $19.99
-0.66%
$19.01 million $73,690
Jul 9, 2024 $20.12
+0.17%
$19.13 million $41,208
Jul 8, 2024 $20.09
-2.15%
$19.1 million $125,934
Jul 7, 2024 $20.53
-0.46%
$19.52 million $21,907
Jul 6, 2024 $20.63
-0.53%
$19.61 million $58,762
Jul 5, 2024 $20.74
-1.51%
$19.72 million $66,131
Jul 4, 2024 $21.06
+1.00%
$20.02 million $146,153
Jul 3, 2024 $20.85
-1.39%
$19.82 million $37,334
Jul 2, 2024 $21.14
-0.40%
$20.1 million $68,924
Jul 1, 2024 $21.22
+0.15%
$20.18 million $31,144
Jun 30, 2024 $21.19
+0.24%
$20.15 million $147,094
Jun 29, 2024 $21.14
-0.86%
$20.11 million $97,185
Jun 28, 2024 $21.33
-0.98%
$20.28 million $82,006
Jun 27, 2024 $21.54
-0.15%
$20.48 million $73,138
Jun 26, 2024 $21.57
-2.70%
$20.51 million $179,944
Jun 25, 2024 $22.17
-1.83%
$21.08 million $100,947
Jun 24, 2024 $22.58
-0.42%
$21.48 million $49,038
Jun 23, 2024 $22.67
-1.55%
$21.57 million $132,176
Jun 22, 2024 $23.03
+0.16%
$21.91 million $87,958
Jun 21, 2024 $22.99
+0.66%
$21.87 million $168,006
Jun 20, 2024 $22.84
-3.82%
$21.73 million $463,013
Jun 19, 2024 $23.75
+5.81%
$22.59 million $365,183