MOS Token Historical Data

MOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 24.2
-0.11%
$ 22.75 million $ 163,961
Apr 15, 9 PM $ 24.21
-0.24%
$ 22.76 million $ 164,185
Apr 15, 8 PM $ 24.24
+0.00%
$ 22.78 million $ 165,161
Apr 15, 4 PM $ 24.17
+0.36%
$ 22.72 million $ 165,161
Apr 15, 3 PM $ 24.09
-0.10%
$ 22.65 million $ 157,883
Apr 15, 2 PM $ 24.13
-0.32%
$ 22.68 million $ 160,419
Apr 15, 1 PM $ 24.21
-0.79%
$ 22.76 million $ 166,805
Apr 15, 12 PM $ 24.44
-1.99%
$ 22.98 million $ 159,724
Apr 15, 11 AM $ 24.92
+0.38%
$ 23.43 million $ 127,208
Apr 15, 10 AM $ 24.83
-0.35%
$ 23.34 million $ 186,252
Apr 15, 9 AM $ 24.91
-0.06%
$ 23.42 million $ 182,701
Apr 15, 8 AM $ 24.93
+0.28%
$ 23.43 million $ 181,637
Apr 15, 7 AM $ 24.88
+0.23%
$ 23.39 million $ 180,323
Apr 15, 6 AM $ 24.82
+0.31%
$ 23.33 million $ 147,218
Apr 15, 5 AM $ 24.71
-0.27%
$ 23.23 million $ 142,191
Apr 15, 4 AM $ 24.75
+0.27%
$ 23.26 million $ 151,163
Apr 15, 3 AM $ 24.73
-0.08%
$ 23.25 million $ 211,306
Apr 15, 2 AM $ 24.77
+0.38%
$ 23.28 million $ 204,616
Apr 15, 1 AM $ 24.63
-0.52%
$ 23.15 million $ 201,319
Apr 15, 12 AM $ 24.75
+0.25%
$ 23.26 million $ 198,883
Apr 14, 11 PM $ 24.69
-0.08%
$ 23.2 million $ 200,641
Apr 14, 10 PM $ 24.7
-0.07%
$ 23.22 million $ 201,593
Apr 14, 7 PM $ 24.73
+0.00%
$ 23.25 million $ 204,641
Apr 14, 6 PM $ 24.73
-0.05%
$ 23.25 million $ 204,408
Apr 14, 5 PM $ 24.74
+0.02%
$ 23.26 million $ 203,797
Apr 14, 4 PM $ 24.66
-0.18%
$ 23.18 million $ 139,325
Apr 14, 3 PM $ 24.67
-0.18%
$ 23.19 million $ 139,152
Apr 14, 2 PM $ 24.67
+0.33%
$ 23.19 million $ 136,319
Apr 14, 1 PM $ 24.75
-0.10%
$ 23.26 million $ 135,861
Apr 14, 12 PM $ 24.77
-0.09%
$ 23.28 million $ 135,514
Apr 14, 11 AM $ 24.75
+0.11%
$ 23.27 million $ 133,346
Apr 14, 10 AM $ 24.72
+0.01%
$ 23.24 million $ 137,558
Apr 14, 9 AM $ 24.73
+0.21%
$ 23.25 million $ 138,908
Apr 14, 8 AM $ 24.72
+0.49%
$ 23.24 million $ 141,724
Apr 14, 7 AM $ 24.74
-0.23%
$ 23.26 million $ 130,107
Apr 14, 6 AM $ 24.74
+0.62%
$ 23.26 million $ 134,595
Apr 14, 5 AM $ 24.65
-0.58%
$ 23.17 million $ 133,794
Apr 14, 4 AM $ 24.8
-1.01%
$ 23.31 million $ 137,011
Apr 14, 3 AM $ 25.14
-3.22%
$ 23.63 million $ 111,440
Apr 14, 2 AM $ 25.97
-0.65%
$ 24.41 million $ 78,348
Apr 14, 1 AM $ 26.15
-0.03%
$ 24.58 million $ 70,823
Apr 14, 12 AM $ 26.16
-0.05%
$ 24.59 million $ 70,872
Apr 13, 11 PM $ 26.14
-0.03%
$ 24.58 million $ 82,198
Apr 13, 10 PM $ 26.13
-0.13%
$ 24.56 million $ 85,436
Apr 13, 9 PM $ 26.17
+0.13%
$ 24.6 million $ 84,241
Apr 13, 8 PM $ 26.26
+0.00%
$ 24.68 million $ 80,673
Apr 13, 5 PM $ 26.2
-0.02%
$ 24.63 million $ 82,218
Apr 13, 4 PM $ 26.24
-0.09%
$ 24.66 million $ 80,903
Apr 13, 3 PM $ 26.35
-0.04%
$ 24.77 million $ 78,580
Apr 13, 2 PM $ 26.36
+0.09%
$ 24.78 million $ 77,297