MOS Token Historical Data

MOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 6.86
-1.09%
$ 6.56 million $ 7,917
Jan 26, 2024 $ 6.94
-0.37%
$ 6.63 million $ 2,665
Jan 25, 2024 $ 6.96
-0.54%
$ 6.65 million $ 3,386
Jan 24, 2024 $ 7
+0.50%
$ 6.69 million $ 13,571
Jan 23, 2024 $ 6.98
+0.00%
$ -- $ 2,805
Jan 22, 2024 $ 6.98
+0.43%
$ 6.67 million $ 2,805
Jan 21, 2024 $ 6.95
-0.29%
$ 6.64 million $ 7,913
Jan 19, 2024 $ 6.96
+0.00%
$ -- $ 2,405
Jan 18, 2024 $ 6.96
+0.43%
$ 6.65 million $ 16,264
Jan 17, 2024 $ 6.93
+1.89%
$ 6.62 million $ 39,688
Jan 16, 2024 $ 6.8
-0.69%
$ 6.5 million $ 2,334
Jan 15, 2024 $ 6.85
+0.64%
$ 6.55 million $ 30,307
Jan 14, 2024 $ 6.81
-2.72%
$ 6.51 million $ 5,051
Jan 13, 2024 $ 7
+7.39%
$ 6.69 million $ 758,744
Jan 12, 2024 $ 6.56
+0.00%
$ 6.27 million $ 6,856
Jan 11, 2024 $ 6.56
-0.83%
$ 6.27 million $ 6,856
Jan 10, 2024 $ 6.61
-1.50%
$ 6.32 million $ 13,417
Jan 9, 2024 $ 6.71
-1.00%
$ 6.42 million $ 178,082
Jan 8, 2024 $ 6.78
+3.09%
$ 6.48 million $ 65,186
Jan 7, 2024 $ 6.58
+4.33%
$ 6.29 million $ 39,436
Jan 6, 2024 $ 6.3
+3.43%
$ 6.03 million $ 89,401
Jan 5, 2024 $ 6.1
+0.37%
$ 5.83 million $ 11,804
Jan 4, 2024 $ 6.07
+0.59%
$ 5.81 million $ 15,604
Jan 3, 2024 $ 6.04
+0.37%
$ 5.77 million $ 2,856
Jan 2, 2024 $ 6.02
-0.09%
$ 5.75 million $ 13,142
Jan 1, 2024 $ 6.02
+0.00%
$ 5.76 million $ 2,000
Dec 31, 2023 $ 6.02
+0.00%
$ -- $ 4,086
Dec 30, 2023 $ 6.02
-2.13%
$ 5.76 million $ 10,061
Dec 29, 2023 $ 6.16
-1.45%
$ 5.89 million $ 15,832
Dec 28, 2023 $ 6.25
-0.86%
$ 5.97 million $ 8,380
Dec 27, 2023 $ 6.39
+0.00%
$ -- $ 4,722
Dec 26, 2023 $ 6.39
-0.61%
$ 6.11 million $ 4,722
Dec 25, 2023 $ 6.43
+0.59%
$ 6.15 million $ 9,509
Dec 24, 2023 $ 6.4
+0.00%
$ 6.12 million $ 9,270
Dec 22, 2023 $ 6.47
+0.00%
$ -- $ 2,513
Dec 21, 2023 $ 6.47
+0.55%
$ 6.19 million $ 14,148
Dec 20, 2023 $ 6.44
+0.00%
$ 6.15 million $ 2,637
Dec 19, 2023 $ 6.52
+0.00%
$ -- $ 4,258
Dec 18, 2023 $ 6.52
+0.34%
$ 6.24 million $ 6,995
Dec 17, 2023 $ 6.48
+0.00%
$ -- $ 3,406
Dec 16, 2023 $ 6.48
-0.56%
$ 6.2 million $ 6,136
Dec 15, 2023 $ 6.55
+0.00%
$ -- $ 2,766
Dec 14, 2023 $ 6.55
+0.00%
$ 6.26 million $ 2,766
Dec 13, 2023 $ 6.6
+0.00%
$ -- $ 2,314
Dec 12, 2023 $ 6.6
-0.43%
$ 6.32 million $ 6,308
Dec 11, 2023 $ 6.63
+0.00%
$ 6.34 million $ 5,760
Dec 5, 2023 $ 6.72
+0.00%
$ -- $ 13,586
Dec 4, 2023 $ 6.72
+0.00%
$ 6.42 million $ 13,586
Nov 28, 2023 $ 6.92
+0.00%
$ -- $ 10,509
Nov 27, 2023 $ 6.92
+0.00%
$ 6.62 million $ 10,509