Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOS Token Historical Data

MOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $22.5
+6.53%
$21.4 million $469,991
Jun 17, 2024 $21.12
+0.58%
$20.09 million $191,050
Jun 16, 2024 $20.99
+2.65%
$19.97 million $159,425
Jun 15, 2024 $20.45
-4.15%
$19.46 million $332,911
Jun 14, 2024 $21.34
+7.10%
$20.3 million $330,002
Jun 13, 2024 $19.92
+1.85%
$18.95 million $81,221
Jun 12, 2024 $19.56
+2.10%
$18.61 million $123,983
Jun 11, 2024 $19.16
-0.41%
$18.23 million $43,727
Jun 10, 2024 $19.24
+0.01%
$18.3 million $19,824
Jun 9, 2024 $19.24
-0.84%
$18.3 million $76,576
Jun 8, 2024 $19.4
-1.74%
$18.46 million $62,437
Jun 7, 2024 $19.74
-2.82%
$18.79 million $136,492
Jun 6, 2024 $20.32
-1.15%
$19.33 million $36,827
Jun 5, 2024 $20.55
+0.72%
$19.56 million $60,330
Jun 4, 2024 $20.41
+0.39%
$19.42 million $32,028
Jun 3, 2024 $20.33
-1.65%
$19.35 million $162,974
Jun 2, 2024 $20.68
-5.05%
$19.67 million $480,051
Jun 1, 2024 $21.78
+3.49%
$20.72 million $255,166
May 31, 2024 $21.04
+5.43%
$20.02 million $290,111
May 30, 2024 $19.96
+5.94%
$18.99 million $285,724
May 29, 2024 $18.84
+3.61%
$17.93 million $228,802
May 28, 2024 $18.18
+1.12%
$17.3 million $54,377
May 27, 2024 $17.98
-0.03%
$17.11 million $10,080
May 26, 2024 $17.98
-0.03%
$17.12 million $5,298
May 25, 2024 $17.99
-0.41%
$17.12 million $62,361
May 24, 2024 $18.06
+0.48%
$17.19 million $79,676
May 23, 2024 $17.98
-0.80%
$17.11 million $20,758
May 22, 2024 $18.12
+0.45%
$17.25 million $46,172
May 21, 2024 $18.04
+0.43%
$17.17 million $18,654
May 20, 2024 $17.96
-1.89%
$17.1 million $98,791
May 19, 2024 $18.31
-1.29%
$17.43 million $53,854
May 18, 2024 $18.55
+1.23%
$17.65 million $208,374
May 17, 2024 $18.32
-0.01%
$17.44 million $150,413
May 16, 2024 $18.32
-0.25%
$17.44 million $43,626
May 15, 2024 $18.37
-0.62%
$17.49 million $99,132
May 14, 2024 $18.48
+1.28%
$17.6 million $92,173
May 13, 2024 $18.25
+0.23%
$17.37 million $34,544
May 12, 2024 $18.21
+0.24%
$17.33 million $34,511
May 11, 2024 $18.16
-0.65%
$17.29 million $9,960
May 10, 2024 $18.28
-1.02%
$17.41 million $30,794
May 9, 2024 $18.47
+0.08%
$17.58 million $24,160
May 8, 2024 $18.46
-0.48%
$17.57 million $9,022
May 7, 2024 $18.54
-0.41%
$17.66 million $38,432
May 6, 2024 $18.62
-0.23%
$17.73 million $113,299
May 5, 2024 $18.66
-0.62%
$17.77 million $65,523
May 4, 2024 $18.78
-0.84%
$17.88 million $14,923
May 3, 2024 $18.94
-1.43%
$18.03 million $76,941
May 2, 2024 $19.21
-0.57%
$18.29 million $20,069
May 1, 2024 $19.32
+1.48%
$18.4 million $95,542
Apr 30, 2024 $19.04
-1.10%
$18.13 million $203,147