MOS Token Historical Data

MOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 26.36
+0.09%
$ 24.78 million $ 77,297
Apr 13, 1 PM $ 26.34
-0.22%
$ 24.76 million $ 78,992
Apr 13, 12 PM $ 26.38
-0.05%
$ 24.8 million $ 87,192
Apr 13, 11 AM $ 26.38
+0.55%
$ 24.8 million $ 107,707
Apr 13, 10 AM $ 26.22
-0.30%
$ 24.65 million $ 110,670
Apr 13, 9 AM $ 26.3
+0.01%
$ 24.72 million $ 125,043
Apr 13, 8 AM $ 26.31
-0.20%
$ 24.73 million $ 203,501
Apr 13, 7 AM $ 26.36
+0.25%
$ 24.78 million $ 270,932
Apr 13, 6 AM $ 26.25
-0.10%
$ 24.68 million $ 273,067
Apr 13, 5 AM $ 26.29
-1.05%
$ 24.72 million $ 282,574
Apr 13, 4 AM $ 26.57
+0.04%
$ 24.98 million $ 283,978
Apr 13, 3 AM $ 26.57
+0.04%
$ 24.97 million $ 284,719
Apr 13, 2 AM $ 26.56
-0.03%
$ 24.97 million $ 288,845
Apr 13, 1 AM $ 26.56
-0.11%
$ 24.97 million $ 292,708
Apr 13, 12 AM $ 26.57
-0.72%
$ 24.97 million $ 306,024
Apr 12, 11 PM $ 26.75
-0.41%
$ 25.15 million $ 295,185
Apr 12, 10 PM $ 26.87
+0.00%
$ 25.26 million $ 293,912
Apr 12, 9 PM $ 26.91
+0.08%
$ 25.29 million $ 299,479
Apr 12, 8 PM $ 26.84
-0.19%
$ 25.23 million $ 302,535
Apr 12, 7 PM $ 26.88
-0.10%
$ 25.27 million $ 301,380
Apr 12, 6 PM $ 26.92
+0.04%
$ 25.3 million $ 300,979
Apr 12, 5 PM $ 26.9
+0.00%
$ 25.29 million $ 332,545
Apr 12, 4 PM $ 26.88
+0.00%
$ 25.27 million $ 332,618
Apr 12, 3 PM $ 26.88
+0.10%
$ 25.27 million $ 340,566
Apr 12, 2 PM $ 26.87
+0.12%
$ 25.26 million $ 339,828
Apr 12, 1 PM $ 26.86
+0.16%
$ 25.25 million $ 344,832
Apr 12, 12 PM $ 26.84
+0.25%
$ 25.23 million $ 343,300
Apr 12, 11 AM $ 26.78
+0.59%
$ 25.18 million $ 315,637
Apr 12, 10 AM $ 26.66
+0.96%
$ 25.06 million $ 302,945
Apr 12, 9 AM $ 26.41
-3.15%
$ 24.82 million $ 288,406
Apr 12, 8 AM $ 26.68
+2.89%
$ 25.08 million $ 210,215
Apr 12, 7 AM $ 25.92
-0.33%
$ 24.37 million $ 151,809
Apr 12, 6 AM $ 25.93
+0.15%
$ 24.38 million $ 157,778
Apr 12, 5 AM $ 25.87
+0.46%
$ 24.32 million $ 176,211
Apr 12, 4 AM $ 25.72
-0.04%
$ 24.18 million $ 168,814
Apr 12, 3 AM $ 25.75
-0.33%
$ 24.2 million $ 176,187
Apr 12, 2 AM $ 25.84
-0.14%
$ 24.29 million $ 180,034
Apr 12, 1 AM $ 25.85
-1.01%
$ 24.3 million $ 182,476
Apr 12, 12 AM $ 26.13
-0.11%
$ 24.56 million $ 176,907
Apr 11, 11 PM $ 26.16
+0.11%
$ 24.59 million $ 220,880
Apr 11, 10 PM $ 26.11
-0.11%
$ 24.55 million $ 220,397
Apr 11, 9 PM $ 26.09
+0.00%
$ 24.52 million $ 214,431
Apr 11, 7 PM $ 26
+0.00%
$ 24.44 million $ 210,132
Apr 11, 6 PM $ 26.07
+0.87%
$ 24.51 million $ 209,122
Apr 11, 5 PM $ 25.74
+0.21%
$ 24.2 million $ 193,250
Apr 11, 4 PM $ 25.71
+1.25%
$ 24.17 million $ 189,391
Apr 11, 3 PM $ 25.39
-0.05%
$ 23.87 million $ 171,039
Apr 11, 2 PM $ 25.43
+0.52%
$ 23.91 million $ 169,796
Apr 11, 1 PM $ 25.31
+0.03%
$ 23.79 million $ 168,444
Apr 11, 12 PM $ 25.32
-0.22%
$ 23.8 million $ 171,260