Coinranking
MOS Token Historical Data
MOS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2023 | $ 7.17 | +0.00% | ||
| Nov 13, 2023 | $ 7.17 | +0.46% | ||
| Nov 8, 2023 | $ 7.37 | +0.00% | ||
| Nov 7, 2023 | $ 7.37 | +0.00% | ||
| Nov 4, 2023 | $ 7.85 | +0.19% | ||
| Nov 3, 2023 | $ 7.83 | -3.21% | ||
| Oct 31, 2023 | $ 8.29 | +0.08% | ||
| Oct 30, 2023 | $ 8.28 | +0.17% | ||
| Oct 27, 2023 | $ 8.28 | -0.10% | ||
| Oct 26, 2023 | $ 8.28 | +0.01% | ||
| Oct 21, 2023 | $ 8.32 | +0.06% | ||
| Oct 20, 2023 | $ 8.32 | +2.04% | ||
| Oct 19, 2023 | $ 8.15 | -0.15% | ||
| Oct 17, 2023 | $ 8.42 | +0.14% | ||
| Oct 16, 2023 | $ 8.41 | +0.04% | ||
| Oct 12, 2023 | $ 8.58 | +0.02% | ||
| Oct 11, 2023 | $ 8.58 | -0.10% | ||
| Oct 9, 2023 | $ 8.68 | +1.08% | ||
| Oct 8, 2023 | $ 8.59 | -0.94% | ||
| Oct 7, 2023 | $ 8.99 | +0.07% | ||
| Oct 6, 2023 | $ 8.99 | -8.23% | ||
| Oct 5, 2023 | $ 9.79 | -4.41% | ||
| Oct 4, 2023 | $ 10.24 | +7.91% | ||
| Oct 3, 2023 | $ 9.49 | -0.17% | ||
| Oct 1, 2023 | $ 9.3 | +0.06% | ||
| Sep 30, 2023 | $ 9.3 | +1.95% | ||
| Sep 29, 2023 | $ 9.12 | +1.85% | ||
| Sep 28, 2023 | $ 8.95 | -1.29% | ||
| Sep 27, 2023 | $ 9.07 | -0.06% | ||
| Sep 22, 2023 | $ 9.89 | -0.06% | ||
| Sep 21, 2023 | $ 9.89 | +0.07% | ||
| Sep 15, 2023 | $ 10.14 | -0.02% | ||
| Sep 14, 2023 | $ 10.14 | +1.42% | ||
| Sep 13, 2023 | $ 10.13 | -0.07% | ||
| Sep 12, 2023 | $ 10.14 | +0.90% | ||
| Sep 11, 2023 | $ 10.05 | -1.36% | ||
| Sep 10, 2023 | $ 10.19 | -4.99% | ||
| Sep 9, 2023 | $ 10.72 | -0.68% | ||
| Sep 8, 2023 | $ 10.8 | -0.84% | ||
| Sep 7, 2023 | $ 10.89 | -1.09% | ||
| Sep 6, 2023 | $ 11.01 | +24.47% | ||
| Sep 3, 2023 | $ 8.79 | +0.31% | ||
| Sep 2, 2023 | $ 8.76 | +0.27% | ||
| Aug 31, 2023 | $ 8.91 | +0.10% | ||
| Aug 30, 2023 | $ 8.9 | +0.01% | ||
| Aug 25, 2023 | $ 8.8 | -0.16% | ||
| Aug 24, 2023 | $ 8.81 | +2.00% | ||
| Aug 22, 2023 | $ 8.61 | +0.09% | ||
| Aug 21, 2023 | $ 8.6 | +3.22% | ||
| Aug 20, 2023 | $ 8.33 | -5.29% | ||