Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOS Token Historical Data

MOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $19.25
-4.20%
$18.33 million $148,069
Apr 28, 2024 $20.1
-3.89%
$19.14 million $204,527
Apr 27, 2024 $20.91
-2.74%
$19.91 million $268,614
Apr 26, 2024 $21.5
+0.99%
$20.47 million $126,722
Apr 25, 2024 $21.29
+6.31%
$20.27 million $343,980
Apr 24, 2024 $20.03
+1.83%
$19.07 million $85,538
Apr 23, 2024 $19.67
+1.55%
$18.73 million $96,473
Apr 22, 2024 $19.37
+0.91%
$18.44 million $81,356
Apr 21, 2024 $19.19
-2.00%
$18.28 million $147,684
Apr 20, 2024 $19.58
+13.57%
$18.65 million $1.14 million
Apr 19, 2024 $17.24
-1.30%
$16.42 million $19,533
Apr 18, 2024 $17.47
+0.85%
$16.64 million $32,208
Apr 17, 2024 $17.32
-0.64%
$16.5 million $30,899
Apr 16, 2024 $17.43
-0.16%
$16.61 million $82,444
Apr 15, 2024 $17.46
-0.75%
$16.63 million $42,324
Apr 14, 2024 $17.59
-0.71%
$16.76 million $84,020
Apr 13, 2024 $17.72
-2.47%
$16.88 million $62,997
Apr 12, 2024 $18.17
-2.96%
$17.31 million $112,338
Apr 11, 2024 $18.73
-0.66%
$17.84 million $98,079
Apr 10, 2024 $18.85
-0.87%
$17.96 million $40,147
Apr 9, 2024 $19.02
-0.74%
$18.12 million $10,183
Apr 8, 2024 $19.16
+0.17%
$18.26 million $25,168
Apr 7, 2024 $19.13
+2.80%
$18.22 million $207,561
Apr 6, 2024 $18.61
+5.26%
$17.73 million $266,167
Apr 5, 2024 $17.68
-2.66%
$16.84 million $77,034
Apr 4, 2024 $18.16
-3.48%
$17.3 million $151,618
Apr 3, 2024 $18.81
-2.37%
$17.93 million $185,545
Apr 2, 2024 $19.27
-1.41%
$18.36 million $124,207
Apr 1, 2024 $19.59
-0.06%
$18.67 million $259,674
Mar 31, 2024 $19.6
-0.16%
$18.68 million $137,607
Mar 30, 2024 $19.63
-3.67%
$18.71 million $290,814
Mar 29, 2024 $20.38
-1.81%
$19.42 million $131,102
Mar 28, 2024 $20.75
-0.20%
$19.78 million $111,857
Mar 27, 2024 $20.79
+0.33%
$19.82 million $237,310
Mar 26, 2024 $20.73
-2.68%
$19.75 million $304,325
Mar 25, 2024 $21.3
-1.51%
$20.3 million $81,478
Mar 24, 2024 $21.62
-6.51%
$20.61 million $557,751
Mar 23, 2024 $23.13
+3.41%
$22.05 million $847,865
Mar 22, 2024 $22.08
+26.57%
$21.05 million $2.32 million
Mar 21, 2024 $17.45
-12.74%
$16.64 million $549,712
Mar 20, 2024 $19.99
-15.92%
$19.07 million $830,096
Mar 19, 2024 $23.78
-1.94%
$22.68 million $156,813
Mar 18, 2024 $24.25
+6.59%
$23.13 million $389,171
Mar 17, 2024 $22.75
-11.19%
$21.7 million $922,000
Mar 16, 2024 $25.62
+11.01%
$24.43 million $2.4 million
Mar 15, 2024 $23.02
-26.10%
$21.97 million $10.51 million
Mar 14, 2024 $31.12
+28.91%
$29.71 million $1.51 million
Mar 13, 2024 $24.14
+24.55%
$23.05 million $1.95 million
Mar 12, 2024 $19.38
+25.58%
$18.51 million $1.56 million
Mar 11, 2024 $15.43
+30.47%
$14.74 million $2.04 million