MOS Token Historical Data

MOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 25.32
-0.22%
$ 23.8 million $ 171,260
Apr 11, 11 AM $ 25.39
+0.04%
$ 23.87 million $ 169,364
Apr 11, 10 AM $ 25.39
+0.06%
$ 23.87 million $ 175,455
Apr 11, 9 AM $ 25.37
+0.07%
$ 23.85 million $ 174,884
Apr 11, 8 AM $ 25.36
+0.19%
$ 23.84 million $ 168,578
Apr 11, 7 AM $ 25.3
-0.01%
$ 23.78 million $ 220,099
Apr 11, 6 AM $ 25.22
+1.09%
$ 23.71 million $ 212,212
Apr 11, 5 AM $ 24.95
+0.04%
$ 23.45 million $ 210,931
Apr 11, 4 AM $ 24.89
+0.12%
$ 23.4 million $ 206,298
Apr 11, 3 AM $ 24.87
+0.12%
$ 23.37 million $ 200,243
Apr 11, 2 AM $ 24.82
+0.49%
$ 23.33 million $ 195,705
Apr 11, 1 AM $ 24.7
+0.16%
$ 23.22 million $ 186,431
Apr 11, 12 AM $ 24.65
+0.38%
$ 23.17 million $ 182,316
Apr 10, 11 PM $ 24.51
-0.02%
$ 23.04 million $ 139,118
Apr 10, 10 PM $ 24.52
+0.01%
$ 23.05 million $ 139,826
Apr 10, 9 PM $ 24.52
-0.03%
$ 23.05 million $ 140,545
Apr 10, 8 PM $ 24.5
+0.00%
$ 23.03 million $ 140,823
Apr 10, 7 PM $ 24.52
+0.00%
$ 23.05 million $ 140,744
Apr 10, 5 PM $ 24.52
-0.12%
$ 23.05 million $ 149,842
Apr 10, 4 PM $ 24.53
-0.10%
$ 23.06 million $ 150,051
Apr 10, 3 PM $ 24.55
+0.30%
$ 23.08 million $ 149,711
Apr 10, 2 PM $ 24.49
+0.01%
$ 23.02 million $ 145,932
Apr 10, 1 PM $ 24.49
+0.18%
$ 23.02 million $ 147,790
Apr 10, 12 PM $ 24.41
-0.15%
$ 22.95 million $ 146,616
Apr 10, 11 AM $ 24.45
-0.07%
$ 22.98 million $ 147,002
Apr 10, 10 AM $ 24.47
+0.13%
$ 23 million $ 169,187
Apr 10, 9 AM $ 24.44
-0.04%
$ 22.97 million $ 180,435
Apr 10, 8 AM $ 24.44
+4.52%
$ 22.97 million $ 182,373
Apr 10, 7 AM $ 23.37
-0.22%
$ 21.97 million $ 138,483
Apr 10, 6 AM $ 23.43
+0.19%
$ 22.02 million $ 132,993
Apr 10, 5 AM $ 23.37
-0.08%
$ 21.97 million $ 107,762
Apr 10, 4 AM $ 23.39
+0.14%
$ 21.99 million $ 108,028
Apr 10, 3 AM $ 23.36
-0.15%
$ 21.96 million $ 121,875
Apr 10, 2 AM $ 23.4
-0.21%
$ 22 million $ 132,712
Apr 10, 1 AM $ 23.42
-0.10%
$ 22.01 million $ 132,386
Apr 10, 12 AM $ 23.44
-0.09%
$ 22.04 million $ 132,442
Apr 9, 11 PM $ 23.46
+0.14%
$ 22.06 million $ 133,120
Apr 9, 10 PM $ 23.47
+0.03%
$ 22.06 million $ 137,029
Apr 9, 8 PM $ 23.47
+0.00%
$ 22.06 million $ 143,169
Apr 9, 6 PM $ 23.46
-0.64%
$ 22.06 million $ 139,045
Apr 9, 5 PM $ 23.6
+0.09%
$ 22.19 million $ 133,853
Apr 9, 4 PM $ 23.58
+0.10%
$ 22.17 million $ 133,594
Apr 9, 3 PM $ 23.57
-0.40%
$ 22.15 million $ 133,673
Apr 9, 2 PM $ 23.7
+0.50%
$ 22.28 million $ 134,448
Apr 9, 1 PM $ 23.59
-0.22%
$ 22.17 million $ 134,191
Apr 9, 12 PM $ 23.62
+0.00%
$ 22.21 million $ 130,268
Apr 9, 11 AM $ 23.63
+1.86%
$ 22.22 million $ 122,138
Apr 9, 10 AM $ 23.19
-0.34%
$ 21.8 million $ 97,850
Apr 9, 9 AM $ 23.28
+0.01%
$ 21.89 million $ 89,273
Apr 9, 8 AM $ 23.26
+1.08%
$ 21.87 million $ 112,713