Coinranking
MOS Token Historical Data
MOS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $ 8.8 | -2.68% | ||
| Aug 18, 2023 | $ 9.04 | -0.02% | ||
| Aug 17, 2023 | $ 9.28 | +0.14% | ||
| Aug 16, 2023 | $ 9.27 | -1.64% | ||
| Aug 15, 2023 | $ 9.42 | +0.12% | ||
| Aug 13, 2023 | $ 9.54 | -0.11% | ||
| Aug 12, 2023 | $ 9.55 | -1.89% | ||
| Aug 11, 2023 | $ 9.74 | +0.06% | ||
| Aug 10, 2023 | $ 9.89 | -0.02% | ||
| Aug 9, 2023 | $ 9.89 | -0.15% | ||
| Aug 8, 2023 | $ 9.91 | +0.20% | ||
| Aug 7, 2023 | $ 9.89 | -0.27% | ||
| Aug 6, 2023 | $ 9.92 | +0.93% | ||
| Aug 5, 2023 | $ 9.83 | -0.20% | ||
| Aug 3, 2023 | $ 10.05 | -0.11% | ||
| Aug 2, 2023 | $ 10.06 | -2.13% | ||
| Aug 1, 2023 | $ 10.29 | +1.27% | ||
| Jul 31, 2023 | $ 10.16 | -0.08% | ||
| Jul 27, 2023 | $ 10.02 | -0.06% | ||
| Jul 26, 2023 | $ 10.02 | +2.79% | ||
| Jul 25, 2023 | $ 9.75 | -0.98% | ||
| Jul 24, 2023 | $ 9.84 | +0.20% | ||
| Jul 23, 2023 | $ 9.82 | +2.51% | ||
| Jul 22, 2023 | $ 9.8 | -0.02% | ||
| Jul 21, 2023 | $ 9.8 | -0.96% | ||
| Jul 20, 2023 | $ 9.89 | +0.60% | ||
| Jul 19, 2023 | $ 9.84 | -0.17% | ||
| Jul 18, 2023 | $ 9.86 | -0.05% | ||
| Jul 16, 2023 | $ 10.1 | +0.12% | ||
| Jul 15, 2023 | $ 10.1 | -2.11% | ||
| Jul 14, 2023 | $ 10.32 | +0.69% | ||
| Jul 13, 2023 | $ 10.25 | +2.24% | ||
| Jul 12, 2023 | $ 10.29 | +0.16% | ||
| Jul 11, 2023 | $ 10.27 | +1.50% | ||
| Jul 10, 2023 | $ 10.12 | -0.88% | ||
| Jul 9, 2023 | $ 10.21 | +0.53% | ||
| Jul 8, 2023 | $ 10.16 | -0.23% | ||
| Jul 7, 2023 | $ 10.19 | +8.35% | ||
| Jul 6, 2023 | $ 9.39 | -3.50% | ||
| Jul 5, 2023 | $ 9.73 | -2.33% | ||
| Jul 4, 2023 | $ 9.96 | +0.68% | ||
| Jul 3, 2023 | $ 9.89 | -0.17% | ||
| Jun 29, 2023 | $ 10.57 | -0.13% | ||
| Jun 28, 2023 | $ 10.58 | -2.53% | ||
| Jun 27, 2023 | $ 10.86 | +0.92% | ||
| Jun 26, 2023 | $ 10.76 | -1.70% | ||