MOS Token Historical Data

MOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 23.26
+1.08%
$ 21.87 million $ 112,713
Apr 9, 7 AM $ 23.01
+0.02%
$ 21.63 million $ 122,491
Apr 9, 6 AM $ 23.01
+0.05%
$ 21.63 million $ 132,550
Apr 9, 5 AM $ 23.02
+0.07%
$ 21.64 million $ 134,951
Apr 9, 4 AM $ 23
+0.21%
$ 21.63 million $ 131,568
Apr 9, 3 AM $ 22.96
-0.71%
$ 21.59 million $ 120,123
Apr 9, 2 AM $ 23.13
+0.05%
$ 21.74 million $ 108,157
Apr 9, 1 AM $ 23.11
+0.09%
$ 21.73 million $ 109,028
Apr 9, 12 AM $ 23.09
+0.28%
$ 21.71 million $ 107,632
Apr 8, 11 PM $ 23.04
-0.51%
$ 21.66 million $ 106,936
Apr 8, 10 PM $ 23.16
+0.26%
$ 21.77 million $ 103,362
Apr 8, 9 PM $ 23.1
+0.00%
$ 21.72 million $ 105,116
Apr 8, 8 PM $ 23.2
+0.00%
$ 21.81 million $ 99,373
Apr 8, 5 PM $ 23.24
+0.00%
$ 21.84 million $ 110,632
Apr 8, 4 PM $ 23.25
+0.05%
$ 21.86 million $ 112,391
Apr 8, 3 PM $ 23.26
-0.11%
$ 21.87 million $ 124,978
Apr 8, 2 PM $ 23.29
+0.09%
$ 21.9 million $ 125,254
Apr 8, 1 PM $ 23.25
+0.16%
$ 21.86 million $ 126,681
Apr 8, 12 PM $ 23.21
-0.11%
$ 21.82 million $ 139,884
Apr 8, 11 AM $ 23.24
+0.02%
$ 21.84 million $ 154,601
Apr 8, 10 AM $ 23.23
-0.14%
$ 21.84 million $ 157,883
Apr 8, 9 AM $ 23.26
+0.59%
$ 21.87 million $ 159,398
Apr 8, 8 AM $ 23.09
+2.90%
$ 21.7 million $ 137,855
Apr 8, 7 AM $ 22.44
-0.40%
$ 21.1 million $ 93,355
Apr 8, 6 AM $ 22.53
-0.26%
$ 21.18 million $ 84,028
Apr 8, 5 AM $ 22.59
+0.11%
$ 21.24 million $ 85,092
Apr 8, 4 AM $ 22.56
-0.16%
$ 21.21 million $ 87,032
Apr 8, 3 AM $ 22.6
+0.06%
$ 21.24 million $ 91,284
Apr 8, 2 AM $ 22.58
+0.00%
$ 21.23 million $ 92,160
Apr 8, 1 AM $ 22.58
-0.18%
$ 21.22 million $ 111,184
Apr 8, 12 AM $ 22.58
+0.25%
$ 21.23 million $ 126,238
Apr 7, 11 PM $ 22.55
+0.13%
$ 21.2 million $ 127,078
Apr 7, 10 PM $ 22.51
-0.11%
$ 21.16 million $ 127,471
Apr 7, 9 PM $ 22.54
-0.36%
$ 21.19 million $ 124,470
Apr 7, 8 PM $ 22.63
+0.00%
$ 21.27 million $ 124,461
Apr 7, 6 PM $ 22.65
+0.06%
$ 21.29 million $ 126,416
Apr 7, 5 PM $ 22.81
-0.14%
$ 21.44 million $ 115,587
Apr 7, 4 PM $ 22.83
-0.27%
$ 21.46 million $ 114,424
Apr 7, 3 PM $ 22.89
-0.88%
$ 21.52 million $ 110,340
Apr 7, 2 PM $ 23.08
+0.12%
$ 21.7 million $ 105,258
Apr 7, 1 PM $ 23
-0.51%
$ 21.62 million $ 102,552
Apr 7, 12 PM $ 23.13
+0.55%
$ 21.74 million $ 97,608
Apr 7, 11 AM $ 23
+0.45%
$ 21.62 million $ 85,232
Apr 7, 10 AM $ 22.91
+0.52%
$ 21.53 million $ 79,322
Apr 7, 9 AM $ 22.78
-0.07%
$ 21.41 million $ 75,699
Apr 7, 8 AM $ 22.82
+0.05%
$ 21.45 million $ 81,568
Apr 7, 7 AM $ 22.8
-0.06%
$ 21.43 million $ 84,418
Apr 7, 6 AM $ 22.83
+0.14%
$ 21.46 million $ 84,103
Apr 7, 5 AM $ 22.76
-0.16%
$ 21.4 million $ 83,013
Apr 7, 4 AM $ 22.76
-0.35%
$ 21.39 million $ 80,076