MOS Token Historical Data

MOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 7.44
+0.01%
$ 6.99 million $ 40,775
Jul 13, 11 PM $ 7.44
-0.01%
$ 6.99 million $ 42,833
Jul 13, 10 PM $ 7.44
-0.08%
$ 7 million $ 42,916
Jul 13, 9 PM $ 7.45
-0.01%
$ 7 million $ 42,275
Jul 13, 8 PM $ 7.45
+0.00%
$ 7 million $ 42,830
Jul 13, 7 PM $ 7.45
+0.00%
$ 7 million $ 42,671
Jul 13, 6 PM $ 7.45
+0.00%
$ 7 million $ 43,271
Jul 13, 5 PM $ 7.45
-0.07%
$ 7 million $ 42,729
Jul 13, 4 PM $ 7.45
-0.06%
$ 7.01 million $ 42,046
Jul 13, 3 PM $ 7.46
-0.02%
$ 7.01 million $ 42,917
Jul 13, 2 PM $ 7.46
+0.12%
$ 7.01 million $ 42,940
Jul 13, 1 PM $ 7.44
+0.40%
$ 7 million $ 40,345
Jul 13, 12 PM $ 7.42
+0.13%
$ 6.97 million $ 38,832
Jul 13, 11 AM $ 7.4
+0.05%
$ 6.96 million $ 38,686
Jul 13, 10 AM $ 7.4
+0.00%
$ 6.96 million $ 42,838
Jul 13, 9 AM $ 7.39
-0.05%
$ 6.95 million $ 44,695
Jul 13, 8 AM $ 7.4
-0.02%
$ 6.95 million $ 45,129
Jul 13, 7 AM $ 7.4
-1.24%
$ 6.95 million $ 49,398
Jul 13, 6 AM $ 7.49
-0.11%
$ 7.04 million $ 41,560
Jul 13, 5 AM $ 7.5
-0.07%
$ 7.05 million $ 41,816
Jul 13, 4 AM $ 7.5
+0.03%
$ 7.05 million $ 40,550
Jul 13, 3 AM $ 7.5
+0.01%
$ 7.05 million $ 53,854
Jul 13, 2 AM $ 7.5
+0.08%
$ 7.05 million $ 56,380
Jul 13, 1 AM $ 7.5
+0.02%
$ 7.05 million $ 64,607
Jul 13, 12 AM $ 7.5
+0.08%
$ 7.05 million $ 81,091
Jul 12, 11 PM $ 7.49
-0.02%
$ 7.04 million $ 80,180
Jul 12, 10 PM $ 7.49
-0.02%
$ 7.04 million $ 80,362
Jul 12, 9 PM $ 7.49
-0.07%
$ 7.04 million $ 81,504
Jul 12, 8 PM $ 7.5
+0.00%
$ 7.05 million $ 81,838
Jul 12, 6 PM $ 7.5
+0.00%
$ 7.05 million $ 81,392
Jul 12, 4 PM $ 7.5
-0.09%
$ 7.05 million $ 86,149
Jul 12, 3 PM $ 7.51
+0.02%
$ 7.06 million $ 85,380
Jul 12, 2 PM $ 7.51
-0.01%
$ 7.06 million $ 89,160
Jul 12, 1 PM $ 7.5
+0.23%
$ 7.05 million $ 92,227
Jul 12, 12 PM $ 7.49
+0.06%
$ 7.04 million $ 96,676
Jul 12, 11 AM $ 7.48
+0.51%
$ 7.03 million $ 101,590
Jul 12, 10 AM $ 7.44
+0.19%
$ 7 million $ 97,925
Jul 12, 9 AM $ 7.43
-0.06%
$ 6.98 million $ 100,686
Jul 12, 8 AM $ 7.43
+0.14%
$ 6.99 million $ 124,452
Jul 12, 7 AM $ 7.42
+0.09%
$ 6.98 million $ 127,690
Jul 12, 6 AM $ 7.42
-0.12%
$ 6.97 million $ 142,392
Jul 12, 5 AM $ 7.43
-0.02%
$ 6.98 million $ 189,867
Jul 12, 4 AM $ 7.43
+0.13%
$ 6.98 million $ 202,890
Jul 12, 3 AM $ 7.4
+0.88%
$ 6.95 million $ 200,259
Jul 12, 2 AM $ 7.33
-0.82%
$ 6.89 million $ 187,134
Jul 12, 1 AM $ 7.39
-1.92%
$ 6.95 million $ 175,500
Jul 12, 12 AM $ 7.54
+0.11%
$ 7.08 million $ 160,945
Jul 11, 11 PM $ 7.53
-0.01%
$ 7.08 million $ 160,448
Jul 11, 10 PM $ 7.53
-0.11%
$ 7.08 million $ 166,490
Jul 11, 9 PM $ 7.54
-0.02%
$ 7.09 million $ 165,331