MOS Token Historical Data

MOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 22.76
-0.35%
$ 21.39 million $ 80,076
Apr 7, 3 AM $ 22.83
-0.15%
$ 21.46 million $ 76,670
Apr 7, 2 AM $ 22.88
+0.85%
$ 21.51 million $ 77,148
Apr 7, 1 AM $ 22.69
-0.85%
$ 21.33 million $ 71,925
Apr 7, 12 AM $ 22.9
-0.05%
$ 21.52 million $ 59,669
Apr 6, 11 PM $ 22.92
-0.04%
$ 21.55 million $ 59,778
Apr 6, 10 PM $ 22.95
-0.02%
$ 21.58 million $ 61,177
Apr 6, 9 PM $ 22.96
+0.03%
$ 21.58 million $ 61,011
Apr 6, 6 PM $ 22.97
+0.00%
$ 21.59 million $ 62,479
Apr 6, 4 PM $ 22.93
-0.03%
$ 21.56 million $ 64,346
Apr 6, 3 PM $ 22.94
-0.14%
$ 21.56 million $ 64,389
Apr 6, 2 PM $ 22.96
-0.06%
$ 21.58 million $ 62,020
Apr 6, 1 PM $ 22.96
-0.22%
$ 21.58 million $ 62,320
Apr 6, 12 PM $ 22.99
-0.51%
$ 21.61 million $ 62,242
Apr 6, 11 AM $ 23.11
+0.02%
$ 21.72 million $ 63,611
Apr 6, 10 AM $ 23.08
-0.08%
$ 21.7 million $ 63,526
Apr 6, 9 AM $ 23.09
+0.31%
$ 21.71 million $ 62,149
Apr 6, 8 AM $ 23.02
+0.08%
$ 21.64 million $ 57,992
Apr 6, 7 AM $ 23.01
+0.06%
$ 21.63 million $ 56,442
Apr 6, 6 AM $ 22.98
-0.29%
$ 21.6 million $ 58,126
Apr 6, 5 AM $ 23.05
+0.02%
$ 21.67 million $ 63,069
Apr 6, 4 AM $ 23.04
+0.08%
$ 21.65 million $ 63,354
Apr 6, 3 AM $ 23.01
+0.06%
$ 21.63 million $ 60,092
Apr 6, 2 AM $ 22.98
+0.92%
$ 21.6 million $ 58,905
Apr 6, 1 AM $ 22.78
-0.10%
$ 21.42 million $ 44,644
Apr 6, 12 AM $ 22.8
+0.11%
$ 21.43 million $ 43,894
Apr 5, 11 PM $ 22.77
+0.22%
$ 21.4 million $ 42,178
Apr 5, 10 PM $ 22.78
-0.13%
$ 21.42 million $ 41,094
Apr 5, 9 PM $ 22.82
+0.00%
$ 21.45 million $ 40,763
Apr 5, 8 PM $ 22.82
+0.00%
$ 21.45 million $ 42,630
Apr 5, 5 PM $ 22.85
+0.00%
$ 21.48 million $ 40,126
Apr 5, 4 PM $ 22.87
+0.12%
$ 21.5 million $ 42,510
Apr 5, 3 PM $ 22.83
-0.27%
$ 21.46 million $ 43,044
Apr 5, 2 PM $ 22.91
+0.26%
$ 21.54 million $ 42,876
Apr 5, 1 PM $ 22.86
+0.27%
$ 21.49 million $ 43,247
Apr 5, 12 PM $ 22.85
+0.68%
$ 21.48 million $ 41,190
Apr 5, 11 AM $ 22.7
-0.20%
$ 21.34 million $ 37,597
Apr 5, 10 AM $ 22.75
-0.07%
$ 21.39 million $ 48,716
Apr 5, 9 AM $ 22.8
+0.12%
$ 21.44 million $ 75,113
Apr 5, 8 AM $ 22.78
-0.29%
$ 21.41 million $ 94,529
Apr 5, 7 AM $ 22.84
+0.00%
$ 21.47 million $ 95,266
Apr 5, 6 AM $ 22.84
-0.58%
$ 21.47 million $ 94,334
Apr 5, 5 AM $ 23.02
+0.12%
$ 21.64 million $ 90,210
Apr 5, 4 AM $ 22.97
-0.04%
$ 21.6 million $ 97,165
Apr 5, 3 AM $ 22.98
+0.06%
$ 21.6 million $ 118,027
Apr 5, 2 AM $ 22.98
-0.45%
$ 21.6 million $ 129,542
Apr 5, 1 AM $ 23.07
-0.03%
$ 21.68 million $ 128,252
Apr 5, 12 AM $ 23.07
+0.08%
$ 21.69 million $ 128,470
Apr 4, 11 PM $ 23.05
-0.12%
$ 21.67 million $ 129,350
Apr 4, 10 PM $ 23.08
+0.19%
$ 21.7 million $ 129,010