MOS Token Historical Data

MOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 23.08
+0.19%
$ 21.7 million $ 129,010
Apr 4, 9 PM $ 23.06
-0.07%
$ 21.68 million $ 129,798
Apr 4, 8 PM $ 23.08
-0.06%
$ 21.7 million $ 130,061
Apr 4, 6 PM $ 23.09
-0.23%
$ 21.7 million $ 128,091
Apr 4, 4 PM $ 23.08
-0.25%
$ 21.69 million $ 127,847
Apr 4, 3 PM $ 23.14
-0.29%
$ 21.75 million $ 124,971
Apr 4, 2 PM $ 23.18
+0.12%
$ 21.79 million $ 126,028
Apr 4, 1 PM $ 23.15
-0.07%
$ 21.77 million $ 133,104
Apr 4, 12 PM $ 23.18
-0.43%
$ 21.79 million $ 176,187
Apr 4, 11 AM $ 23.31
+0.70%
$ 21.91 million $ 174,359
Apr 4, 10 AM $ 23.23
+1.79%
$ 21.84 million $ 181,706
Apr 4, 9 AM $ 22.82
+1.31%
$ 21.46 million $ 148,387
Apr 4, 8 AM $ 22.48
+0.34%
$ 21.13 million $ 145,558
Apr 4, 7 AM $ 22.41
-0.04%
$ 21.06 million $ 140,181
Apr 4, 6 AM $ 22.34
+0.00%
$ 21 million $ 145,605
Apr 4, 5 AM $ 22.33
+0.06%
$ 20.99 million $ 143,770
Apr 4, 4 AM $ 22.28
+0.06%
$ 20.95 million $ 157,158
Apr 4, 3 AM $ 22.27
-1.15%
$ 20.93 million $ 150,703
Apr 4, 2 AM $ 22.51
-0.56%
$ 21.16 million $ 189,331
Apr 4, 1 AM $ 22.64
-0.28%
$ 21.28 million $ 188,063
Apr 4, 12 AM $ 22.69
+0.08%
$ 21.33 million $ 190,309
Apr 3, 11 PM $ 22.67
-0.20%
$ 21.31 million $ 190,003
Apr 3, 10 PM $ 22.73
+0.00%
$ 21.36 million $ 192,827
Apr 3, 5 PM $ 22.73
+0.00%
$ 21.36 million $ 184,793
Apr 3, 4 PM $ 22.72
-0.14%
$ 21.35 million $ 192,170
Apr 3, 3 PM $ 22.75
-0.02%
$ 21.39 million $ 192,317
Apr 3, 2 PM $ 22.77
-0.01%
$ 21.4 million $ 192,734
Apr 3, 11 AM $ 22.14
+0.74%
$ 20.81 million $ 92,291
Apr 3, 10 AM $ 21.98
+0.13%
$ 20.66 million $ 78,194
Apr 3, 9 AM $ 21.93
+0.60%
$ 20.61 million $ 79,508
Apr 3, 8 AM $ 21.78
+0.22%
$ 20.47 million $ 68,349
Apr 3, 7 AM $ 21.74
-0.13%
$ 20.43 million $ 70,842
Apr 3, 6 AM $ 21.76
-0.01%
$ 20.46 million $ 78,938
Apr 3, 5 AM $ 21.76
+0.87%
$ 20.46 million $ 82,267
Apr 3, 4 AM $ 21.56
-0.24%
$ 20.26 million $ 67,329
Apr 3, 3 AM $ 21.61
-0.08%
$ 20.31 million $ 66,060
Apr 3, 2 AM $ 21.62
+0.82%
$ 20.33 million $ 64,407
Apr 3, 1 AM $ 21.49
-0.15%
$ 20.2 million $ 54,837
Apr 3, 12 AM $ 21.53
+0.16%
$ 20.24 million $ 53,163
Apr 2, 11 PM $ 21.5
-0.28%
$ 20.21 million $ 55,937
Apr 2, 10 PM $ 21.56
-0.09%
$ 20.26 million $ 52,403
Apr 2, 4 PM $ 21.55
-0.03%
$ 20.26 million $ 52,696
Apr 2, 3 PM $ 21.56
+0.04%
$ 20.27 million $ 52,608
Apr 2, 2 PM $ 21.52
-0.24%
$ 20.23 million $ 52,375
Apr 2, 1 PM $ 21.58
-0.06%
$ 20.29 million $ 54,628
Apr 2, 12 PM $ 21.6
+0.10%
$ 20.3 million $ 58,068
Apr 2, 11 AM $ 21.57
-0.05%
$ 20.28 million $ 58,317
Apr 2, 10 AM $ 21.62
+0.06%
$ 20.33 million $ 58,797
Apr 2, 9 AM $ 21.6
-0.07%
$ 20.3 million $ 62,186
Apr 2, 8 AM $ 21.6
+0.13%
$ 20.3 million $ 63,713