MOS Token Historical Data

MOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 21.6
+0.13%
$ 20.3 million $ 63,713
Apr 2, 7 AM $ 21.56
-0.80%
$ 20.27 million $ 67,584
Apr 2, 6 AM $ 21.58
-0.07%
$ 20.29 million $ 53,066
Apr 2, 5 AM $ 21.61
-0.08%
$ 20.31 million $ 65,609
Apr 2, 4 AM $ 21.61
+0.00%
$ 20.31 million $ 69,308
Apr 2, 3 AM $ 21.61
+0.14%
$ 20.32 million $ 72,119
Apr 2, 2 AM $ 21.58
-0.12%
$ 20.29 million $ 78,441
Apr 2, 1 AM $ 21.61
+0.03%
$ 20.31 million $ 70,398
Apr 2, 12 AM $ 21.59
+0.02%
$ 20.29 million $ 70,794
Apr 1, 11 PM $ 21.58
-0.18%
$ 20.29 million $ 66,453
Apr 1, 10 PM $ 21.59
+0.00%
$ 20.29 million $ 70,582
Apr 1, 9 PM $ 21.59
+0.00%
$ 20.29 million $ 69,609
Apr 1, 7 PM $ 21.59
-0.15%
$ 20.29 million $ 69,740
Apr 1, 5 PM $ 21.71
+0.22%
$ 20.4 million $ 69,481
Apr 1, 4 PM $ 21.65
+0.05%
$ 20.35 million $ 69,389
Apr 1, 3 PM $ 21.56
+0.00%
$ 20.27 million $ 75,767
Apr 1, 2 PM $ 21.63
+0.14%
$ 20.33 million $ 75,787
Apr 1, 1 PM $ 21.63
+0.10%
$ 20.34 million $ 76,375
Apr 1, 12 PM $ 21.64
+0.24%
$ 20.35 million $ 77,804
Apr 1, 11 AM $ 21.58
+0.02%
$ 20.29 million $ 81,458
Apr 1, 10 AM $ 21.58
-0.26%
$ 20.29 million $ 80,654
Apr 1, 9 AM $ 21.65
-0.21%
$ 20.36 million $ 76,954
Apr 1, 8 AM $ 21.69
-0.02%
$ 20.39 million $ 77,122
Apr 1, 7 AM $ 21.74
+0.75%
$ 20.44 million $ 81,004
Apr 1, 6 AM $ 21.58
-1.01%
$ 20.29 million $ 77,304
Apr 1, 5 AM $ 21.81
+0.26%
$ 20.5 million $ 69,958
Apr 1, 4 AM $ 21.76
+0.14%
$ 20.46 million $ 78,098
Apr 1, 3 AM $ 21.75
+0.05%
$ 20.45 million $ 78,122
Apr 1, 2 AM $ 21.74
-0.02%
$ 20.44 million $ 78,545
Apr 1, 1 AM $ 21.76
+0.17%
$ 20.45 million $ 78,843
Apr 1, 12 AM $ 21.72
-0.29%
$ 20.42 million $ 79,455
Mar 31, 11 PM $ 21.76
-0.41%
$ 20.45 million $ 78,959
Mar 31, 10 PM $ 21.87
+0.18%
$ 20.56 million $ 76,328
Mar 31, 9 PM $ 21.82
+0.00%
$ 20.51 million $ 80,648
Mar 31, 8 PM $ 21.82
+0.00%
$ 20.51 million $ 80,849
Mar 31, 4 PM $ 21.85
-0.09%
$ 20.54 million $ 83,921
Mar 31, 3 PM $ 21.87
+0.45%
$ 20.56 million $ 84,025
Mar 31, 2 PM $ 21.77
+0.30%
$ 20.46 million $ 81,481
Mar 31, 1 PM $ 21.74
-0.37%
$ 20.44 million $ 93,297
Mar 31, 12 PM $ 21.82
-0.17%
$ 20.51 million $ 92,481
Mar 31, 11 AM $ 21.85
-0.19%
$ 20.54 million $ 92,293
Mar 31, 10 AM $ 21.88
-0.13%
$ 20.57 million $ 96,051
Mar 31, 9 AM $ 21.9
+0.05%
$ 20.59 million $ 96,471
Mar 31, 8 AM $ 21.88
+0.53%
$ 20.57 million $ 94,516
Mar 31, 7 AM $ 21.76
-0.28%
$ 20.45 million $ 100,525
Mar 31, 6 AM $ 21.83
-0.03%
$ 20.52 million $ 100,546
Mar 31, 5 AM $ 21.84
-0.22%
$ 20.53 million $ 101,062
Mar 31, 4 AM $ 21.89
+0.07%
$ 20.57 million $ 96,729
Mar 31, 3 AM $ 21.87
-0.30%
$ 20.56 million $ 99,297
Mar 31, 2 AM $ 21.93
-0.09%
$ 20.62 million $ 102,672