MOS Token Historical Data

MOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 7.26
-0.74%
$ 6.82 million $ 79,293
Jul 8, 7 AM $ 7.32
-0.58%
$ 6.88 million $ 72,100
Jul 8, 6 AM $ 7.37
-0.43%
$ 6.93 million $ 67,192
Jul 8, 5 AM $ 7.4
-0.47%
$ 6.96 million $ 64,014
Jul 8, 4 AM $ 7.44
-0.37%
$ 6.99 million $ 61,272
Jul 8, 3 AM $ 7.46
-0.25%
$ 7.02 million $ 57,444
Jul 8, 2 AM $ 7.49
-0.19%
$ 7.04 million $ 53,523
Jul 8, 1 AM $ 7.5
-0.15%
$ 7.05 million $ 52,218
Jul 8, 12 AM $ 7.51
-0.03%
$ 7.06 million $ 52,907
Jul 7, 11 PM $ 7.51
-0.38%
$ 7.06 million $ 52,380
Jul 7, 10 PM $ 7.54
-0.43%
$ 7.09 million $ 51,780
Jul 7, 9 PM $ 7.57
-0.34%
$ 7.12 million $ 47,107
Jul 7, 8 PM $ 7.6
+0.00%
$ 7.14 million $ 46,293
Jul 7, 7 PM $ 7.6
+0.00%
$ 7.15 million $ 46,318
Jul 7, 6 PM $ 7.6
+0.00%
$ -- $ 46,095
Jul 7, 5 PM $ 7.6
-0.07%
$ 7.15 million $ 45,882
Jul 7, 4 PM $ 7.61
-0.18%
$ 7.15 million $ 45,283
Jul 7, 3 PM $ 7.62
-0.56%
$ 7.17 million $ 44,770
Jul 7, 2 PM $ 7.67
-0.07%
$ 7.21 million $ 39,562
Jul 7, 1 PM $ 7.68
+0.01%
$ 7.22 million $ 42,647
Jul 7, 12 PM $ 7.68
-0.37%
$ 7.22 million $ 58,604
Jul 7, 11 AM $ 7.71
+0.11%
$ 7.24 million $ 57,051
Jul 7, 10 AM $ 7.7
-0.53%
$ 7.24 million $ 54,893
Jul 7, 9 AM $ 7.74
-0.19%
$ 7.28 million $ 54,453
Jul 7, 8 AM $ 7.76
-0.05%
$ 7.29 million $ 56,763
Jul 7, 7 AM $ 7.76
-0.08%
$ 7.3 million $ 58,132
Jul 7, 6 AM $ 7.77
-0.28%
$ 7.3 million $ 67,464
Jul 7, 5 AM $ 7.79
-0.10%
$ 7.32 million $ 65,469
Jul 7, 4 AM $ 7.8
-0.01%
$ 7.33 million $ 68,676
Jul 7, 3 AM $ 7.8
-0.16%
$ 7.33 million $ 68,570
Jul 7, 2 AM $ 7.81
-0.13%
$ 7.35 million $ 78,700
Jul 7, 1 AM $ 7.82
-0.08%
$ 7.35 million $ 80,937
Jul 7, 12 AM $ 7.83
-0.08%
$ 7.36 million $ 80,533
Jul 6, 11 PM $ 7.84
-0.28%
$ 7.37 million $ 82,133
Jul 6, 10 PM $ 7.86
-0.04%
$ 7.39 million $ 80,482
Jul 6, 9 PM $ 7.86
-0.06%
$ 7.39 million $ 79,955
Jul 6, 8 PM $ 7.87
+0.00%
$ 7.4 million $ 80,286
Jul 6, 7 PM $ 7.87
+0.00%
$ 7.4 million $ 80,250
Jul 6, 4 PM $ 7.86
-0.14%
$ 7.39 million $ 80,707
Jul 6, 3 PM $ 7.88
-0.03%
$ 7.4 million $ 80,758
Jul 6, 2 PM $ 7.88
+0.07%
$ 7.41 million $ 81,848
Jul 6, 1 PM $ 7.87
+1.57%
$ 7.4 million $ 80,222
Jul 6, 12 PM $ 7.75
+0.11%
$ 7.29 million $ 72,775
Jul 6, 11 AM $ 7.74
-0.29%
$ 7.28 million $ 74,224
Jul 6, 10 AM $ 7.76
-0.46%
$ 7.3 million $ 75,321
Jul 6, 9 AM $ 7.81
-0.47%
$ 7.34 million $ 70,470
Jul 6, 8 AM $ 7.85
-0.50%
$ 7.38 million $ 65,719
Jul 6, 7 AM $ 7.86
-1.30%
$ 7.39 million $ 66,096
Jul 6, 6 AM $ 7.97
+0.00%
$ 7.49 million $ 61,189
Jul 6, 5 AM $ 7.97
-0.22%
$ 7.49 million $ 66,647