MOS Token Historical Data

MOS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 16.93
+0.67%
$ 15.92 million $ 197,535
May 18, 4 PM $ 15.39
+0.79%
$ 14.47 million $ 180,273
May 18, 3 PM $ 15.27
-5.57%
$ 14.35 million $ 179,537
May 18, 2 PM $ 16.19
-2.60%
$ 15.22 million $ 189,113
May 18, 1 PM $ 16.49
+0.11%
$ 15.5 million $ 191,460
May 18, 12 PM $ 16.47
+4.31%
$ 15.49 million $ 217,080
May 18, 11 AM $ 15.8
-2.34%
$ 14.85 million $ 259,335
May 18, 10 AM $ 16.18
-2.05%
$ 15.21 million $ 255,648
May 18, 9 AM $ 16.52
-0.06%
$ 15.53 million $ 268,966
May 18, 8 AM $ 16.53
+0.85%
$ 15.54 million $ 277,520
May 18, 7 AM $ 16.39
+0.86%
$ 15.4 million $ 276,429
May 18, 6 AM $ 16.22
-0.15%
$ 15.24 million $ 264,666
May 18, 5 AM $ 16.24
-2.33%
$ 15.27 million $ 262,676
May 18, 4 AM $ 15.85
+1.47%
$ 14.9 million $ 174,333
May 18, 3 AM $ 15.63
-2.48%
$ 14.69 million $ 164,335
May 18, 2 AM $ 15.57
-0.57%
$ 14.63 million $ 163,278
May 18, 1 AM $ 16.2
-1.34%
$ 15.23 million $ 177,374
May 18, 12 AM $ 16.42
-0.88%
$ 15.43 million $ 182,192
May 17, 11 PM $ 16.56
+4.20%
$ 15.57 million $ 195,210
May 17, 10 PM $ 17.23
+0.00%
$ 16.2 million $ 201,532
May 17, 9 PM $ 17.23
+2.57%
$ 16.2 million $ 209,931
May 17, 8 PM $ 16.83
-0.43%
$ 15.83 million $ 208,595
May 17, 7 PM $ 16.91
-3.77%
$ 15.9 million $ 204,622
May 17, 4 PM $ 15.86
-10.30%
$ 14.91 million $ 196,344
May 17, 3 PM $ 17.68
+15.99%
$ 16.62 million $ 195,497
May 17, 2 PM $ 15.27
+2.12%
$ 14.35 million $ 167,962
May 17, 1 PM $ 14.95
-16.43%
$ 14.06 million $ 175,002
May 17, 12 PM $ 17.89
+2.17%
$ 16.82 million $ 212,302
May 17, 11 AM $ 15.95
-10.71%
$ 14.99 million $ 160,047
May 17, 10 AM $ 17.87
+1.31%
$ 16.79 million $ 208,190
May 17, 9 AM $ 17.64
+0.93%
$ 16.58 million $ 217,347
May 17, 8 AM $ 17.48
+4.63%
$ 16.43 million $ 205,848
May 17, 7 AM $ 17.6
+4.62%
$ 16.54 million $ 203,508
May 17, 6 AM $ 16.74
-4.63%
$ 15.74 million $ 201,252
May 17, 5 AM $ 17.57
+4.12%
$ 16.51 million $ 260,363
May 17, 4 AM $ 16.87
-2.68%
$ 15.86 million $ 309,498
May 17, 3 AM $ 17.33
+2.68%
$ 16.29 million $ 311,049
May 17, 2 AM $ 16.88
-2.96%
$ 15.87 million $ 309,895
May 17, 1 AM $ 17.4
+1.86%
$ 16.35 million $ 318,144
May 17, 12 AM $ 17.08
+2.95%
$ 16.05 million $ 307,477
May 16, 11 PM $ 14.86
+1.83%
$ 13.97 million $ 268,104
May 16, 10 PM $ 15.12
-8.83%
$ 14.21 million $ 279,624
May 16, 9 PM $ 14.37
-12.33%
$ 13.51 million $ 281,250
May 16, 8 PM $ 14.43
+0.92%
$ 13.56 million $ 249,311
May 16, 7 PM $ 15.78
+12.17%
$ 14.83 million $ 267,920
May 16, 6 PM $ 14.75
+0.00%
$ 13.87 million $ 266,464
May 16, 5 PM $ 15.37
+5.63%
$ 14.45 million $ 258,173
May 16, 4 PM $ 14.58
-0.63%
$ 13.71 million $ 264,315
May 16, 3 PM $ 14.68
-3.07%
$ 13.8 million $ 265,100
May 16, 2 PM $ 15.14
-0.47%
$ 14.23 million $ 269,876