MOS Token Historical Data

MOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 21.93
-0.09%
$ 20.62 million $ 102,672
Mar 31, 1 AM $ 21.96
-0.15%
$ 20.64 million $ 102,256
Mar 31, 12 AM $ 22.02
-0.12%
$ 20.7 million $ 100,359
Mar 30, 11 PM $ 22.05
-0.04%
$ 20.72 million $ 101,485
Mar 30, 10 PM $ 22.06
-0.08%
$ 20.74 million $ 103,355
Mar 30, 9 PM $ 22.08
-0.06%
$ 20.75 million $ 95,446
Mar 30, 6 PM $ 22.14
+0.00%
$ 20.82 million $ 99,604
Mar 30, 5 PM $ 22.13
-0.16%
$ 20.81 million $ 99,653
Mar 30, 3 PM $ 22.15
-0.19%
$ 20.82 million $ 96,894
Mar 30, 2 PM $ 22.19
-0.71%
$ 20.86 million $ 96,478
Mar 30, 1 PM $ 22.36
-0.14%
$ 21.02 million $ 81,140
Mar 30, 12 PM $ 22.39
-0.15%
$ 21.05 million $ 78,484
Mar 30, 11 AM $ 22.42
-0.05%
$ 21.08 million $ 74,114
Mar 30, 10 AM $ 22.43
-0.05%
$ 21.09 million $ 74,553
Mar 30, 9 AM $ 22.49
+0.03%
$ 21.14 million $ 77,611
Mar 30, 8 AM $ 22.45
-0.36%
$ 21.11 million $ 76,783
Mar 30, 7 AM $ 22.54
-1.30%
$ 21.19 million $ 80,194
Mar 30, 6 AM $ 22.84
+0.25%
$ 21.47 million $ 69,341
Mar 30, 5 AM $ 22.77
+0.30%
$ 21.4 million $ 67,977
Mar 30, 4 AM $ 22.71
-0.06%
$ 21.34 million $ 58,831
Mar 30, 3 AM $ 22.72
+0.21%
$ 21.35 million $ 58,201
Mar 30, 2 AM $ 22.67
-0.11%
$ 21.31 million $ 49,908
Mar 30, 1 AM $ 22.7
+0.56%
$ 21.34 million $ 50,806
Mar 30, 12 AM $ 22.58
-0.61%
$ 21.23 million $ 50,325
Mar 29, 11 PM $ 22.73
-0.27%
$ 21.37 million $ 48,340
Mar 29, 10 PM $ 22.83
+0.25%
$ 21.46 million $ 58,911
Mar 29, 9 PM $ 22.74
+0.00%
$ 21.37 million $ 56,108
Mar 29, 7 PM $ 22.74
+0.00%
$ 21.37 million $ 56,003
Mar 29, 5 PM $ 22.75
+0.10%
$ 21.38 million $ 56,047
Mar 29, 4 PM $ 22.72
-0.08%
$ 21.36 million $ 56,089
Mar 29, 3 PM $ 22.72
+0.13%
$ 21.35 million $ 57,626
Mar 29, 2 PM $ 22.7
-0.12%
$ 21.34 million $ 59,920
Mar 29, 1 PM $ 22.73
-0.12%
$ 21.36 million $ 64,530
Mar 29, 12 PM $ 22.75
+0.08%
$ 21.39 million $ 67,169
Mar 29, 11 AM $ 22.74
-0.22%
$ 21.37 million $ 68,273
Mar 29, 10 AM $ 22.79
+0.04%
$ 21.42 million $ 64,335
Mar 29, 9 AM $ 22.78
-0.20%
$ 21.42 million $ 65,886
Mar 29, 8 AM $ 22.83
+0.18%
$ 21.46 million $ 71,075
Mar 29, 7 AM $ 22.8
-0.18%
$ 21.43 million $ 65,648
Mar 29, 6 AM $ 22.84
-0.09%
$ 21.47 million $ 62,089
Mar 29, 5 AM $ 22.84
-0.31%
$ 21.47 million $ 63,011
Mar 29, 4 AM $ 23.01
+0.01%
$ 21.63 million $ 63,911
Mar 29, 3 AM $ 23.01
+0.28%
$ 21.63 million $ 63,704
Mar 29, 2 AM $ 22.97
-0.04%
$ 21.59 million $ 68,890
Mar 29, 1 AM $ 22.98
-0.12%
$ 21.6 million $ 67,738
Mar 29, 12 AM $ 23.01
+0.07%
$ 21.63 million $ 70,297
Mar 28, 11 PM $ 23
-0.42%
$ 21.62 million $ 72,325
Mar 28, 10 PM $ 23.08
-0.36%
$ 21.7 million $ 63,220
Mar 28, 9 PM $ 23.17
+0.00%
$ 21.78 million $ 62,718
Mar 28, 5 PM $ 23.08
+0.01%
$ 21.69 million $ 62,751