MOS Token Historical Data

MOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 7.97
-0.22%
$ 7.49 million $ 66,647
Jul 6, 4 AM $ 7.98
-0.12%
$ 7.5 million $ 64,014
Jul 6, 3 AM $ 7.99
-0.28%
$ 7.51 million $ 71,856
Jul 6, 2 AM $ 8.02
-0.19%
$ 7.54 million $ 71,888
Jul 6, 1 AM $ 8.03
-0.08%
$ 7.55 million $ 61,042
Jul 6, 12 AM $ 8.04
-0.09%
$ 7.56 million $ 63,714
Jul 5, 11 PM $ 8.05
-0.12%
$ 7.56 million $ 62,822
Jul 5, 10 PM $ 8.06
+0.00%
$ 7.57 million $ 61,201
Jul 5, 9 PM $ 8.06
-0.01%
$ 7.57 million $ 62,409
Jul 5, 7 PM $ 8.05
+0.00%
$ 7.57 million $ 62,509
Jul 5, 6 PM $ 7.99
+0.00%
$ 7.51 million $ 62,725
Jul 5, 5 PM $ 8.05
+0.00%
$ 7.57 million $ 62,619
Jul 5, 4 PM $ 8.05
-0.26%
$ 7.57 million $ 62,527
Jul 5, 3 PM $ 8.07
-0.15%
$ 7.59 million $ 61,756
Jul 5, 2 PM $ 8.09
-0.07%
$ 7.6 million $ 61,277
Jul 5, 1 PM $ 8.09
+0.12%
$ 7.61 million $ 59,705
Jul 5, 12 PM $ 8.08
+0.02%
$ 7.6 million $ 48,927
Jul 5, 11 AM $ 8.08
-0.10%
$ 7.6 million $ 46,315
Jul 5, 10 AM $ 8.09
-0.04%
$ 7.6 million $ 45,287
Jul 5, 9 AM $ 8.09
-0.03%
$ 7.61 million $ 45,286
Jul 5, 8 AM $ 8.11
-0.15%
$ 7.62 million $ 43,063
Jul 5, 7 AM $ 8.12
+0.16%
$ 7.64 million $ 42,836
Jul 5, 6 AM $ 8.11
-0.42%
$ 7.62 million $ 36,580
Jul 5, 5 AM $ 8.14
-0.16%
$ 7.66 million $ 31,559
Jul 5, 4 AM $ 8.16
-0.73%
$ 7.67 million $ 31,280
Jul 5, 3 AM $ 8.22
-0.23%
$ 7.73 million $ 23,542
Jul 5, 2 AM $ 8.24
-0.10%
$ 7.75 million $ 21,925
Jul 5, 1 AM $ 8.25
-0.33%
$ 7.76 million $ 22,135
Jul 5, 12 AM $ 8.28
-0.10%
$ 7.78 million $ 20,437
Jul 4, 11 PM $ 8.29
+0.03%
$ 7.79 million $ 32,874
Jul 4, 10 PM $ 8.28
-0.13%
$ 7.79 million $ 33,283
Jul 4, 9 PM $ 8.3
+0.00%
$ 7.8 million $ 46,600
Jul 4, 6 PM $ 8.3
+0.00%
$ 7.8 million $ 47,133
Jul 4, 4 PM $ 8.29
-0.15%
$ 7.8 million $ 47,229
Jul 4, 3 PM $ 8.31
-0.08%
$ 7.81 million $ 46,916
Jul 4, 2 PM $ 8.31
-0.06%
$ 7.82 million $ 45,345
Jul 4, 1 PM $ 8.32
-0.02%
$ 7.82 million $ 46,838
Jul 4, 12 PM $ 8.32
-0.13%
$ 7.82 million $ 47,555
Jul 4, 11 AM $ 8.33
-0.02%
$ 7.83 million $ 57,899
Jul 4, 10 AM $ 8.33
-0.04%
$ 7.83 million $ 69,739
Jul 4, 9 AM $ 8.34
-0.05%
$ 7.84 million $ 100,342
Jul 4, 8 AM $ 8.34
-0.13%
$ 7.84 million $ 271,346
Jul 4, 7 AM $ 8.35
-0.05%
$ 7.85 million $ 344,701
Jul 4, 6 AM $ 8.36
+0.02%
$ 7.86 million $ 344,344
Jul 4, 5 AM $ 8.36
-0.07%
$ 7.86 million $ 343,958
Jul 4, 4 AM $ 8.37
-0.12%
$ 7.86 million $ 344,686
Jul 4, 3 AM $ 8.38
-0.11%
$ 7.87 million $ 347,403
Jul 4, 2 AM $ 8.39
-0.07%
$ 7.88 million $ 349,997
Jul 4, 1 AM $ 8.39
-0.21%
$ 7.89 million $ 351,591
Jul 4, 12 AM $ 8.41
-0.54%
$ 7.91 million $ 358,919