Coinranking
MOS Token Historical Data
MOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 14.36 | -6.11% | ||
| Nov 18 | $ 15.9 | +2.02% | ||
| Nov 11 | $ 15.62 | +5.30% | ||
| Nov 4 | $ 14.81 | -6.93% | ||
| Oct 28 | $ 15.91 | +11.89% | ||
| Oct 21 | $ 13.97 | +9.80% | ||
| Oct 14 | $ 12.73 | -0.89% | ||
| Oct 7 | $ 12.75 | +2.84% | ||
| Sep 30 | $ 13.1 | -2.86% | ||
| Sep 23 | $ 12.61 | -13.63% | ||
| Sep 16 | $ 14.74 | -2.18% | ||
| Sep 9 | $ 15.08 | -4.98% | ||
| Sep 2 | $ 16.28 | -4.92% | ||
| Aug 26 | $ 17.12 | -5.47% | ||
| Aug 19 | $ 18.34 | -14.73% | ||
| Aug 12 | $ 24.41 | +39.37% | ||
| Aug 5 | $ 17.62 | -6.33% | ||
| Jul 29 | $ 18.9 | +2.84% | ||
| Jul 22 | $ 18.54 | -2.70% | ||
| Jul 15 | $ 19.09 | -3.18% | ||
| Jul 8 | $ 19.92 | -2.96% | ||
| Jul 1 | $ 20.63 | -2.67% | ||
| Jun 24 | $ 21.14 | -6.76% | ||
| Jun 17 | $ 23.03 | +9.70% | ||
| Jun 10 | $ 20.45 | +6.31% | ||
| Jun 3 | $ 19.4 | -6.17% | ||
| May 27 | $ 20.68 | +14.96% | ||
| May 20 | $ 17.99 | -1.74% | ||
| May 13 | $ 18.55 | +1.87% | ||
| May 6 | $ 18.16 | -2.68% | ||
| Apr 29 | $ 18.78 | -6.56% | ||
| Apr 22 | $ 20.91 | +8.96% | ||
| Apr 15 | $ 19.58 | +11.31% | ||
| Apr 8 | $ 17.72 | -7.37% | ||
| Apr 1 | $ 18.61 | -5.06% | ||
| Mar 25 | $ 19.63 | -9.22% | ||
| Mar 18 | $ 23.13 | +1.67% | ||
| Mar 11 | $ 25.62 | +116.55% | ||
| Mar 4 | $ 9.86 | +48.51% | ||
| Feb 26 | $ 6.7 | +2.40% | ||
| Feb 19 | $ 6.54 | -0.55% | ||
| Feb 12 | $ 6.58 | +1.22% | ||
| Feb 5 | $ 6.51 | -2.70% | ||
| Jan 29 | $ 6.69 | -2.07% | ||
| Jan 22 | $ 6.86 | -1.22% | ||
| Jan 15 | $ 6.96 | +2.27% | ||
| Jan 8 | $ 7 | +6.37% | ||
| Jan 1 | $ 6.3 | +4.71% | ||
| Dec 25 | $ 6.02 | -5.82% | ||
| Dec 18 | $ 6.47 | -0.44% | ||