Coinranking
MOS Token Historical Data
MOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $13.12 | -4.53% | ||
| May 5 | $13.83 | -1.13% | ||
| Mar 31 | $12.73 | -1.84% | ||
| Mar 24 | $13.45 | +9.58% | ||
| Mar 17 | $10.99 | -3.86% | ||
| Mar 10 | $10.99 | +0.00% | ||
| Mar 3 | $11.07 | -0.35% | ||
| Feb 24 | $11.32 | -2.73% | ||
| Feb 17 | $11.84 | -0.53% | ||
| Feb 10 | $11.91 | -1.06% | ||
| Feb 3 | $12.1 | -59.13% | ||
| Jan 27 | $30.14 | +160.88% | ||
| Jan 20 | $11.69 | +7.03% | ||
| Jan 13 | $10.81 | -5.50% | ||
| Jan 6 | $10.96 | +1.61% | ||
| Dec 30 | $11.12 | +5.30% | ||
| Dec 23 | $10.78 | -1.06% | ||
| Dec 16 | $10.88 | -5.69% | ||
| Dec 9 | $11.53 | -11.15% | ||
| Dec 2 | $13.23 | -8.37% | ||
| Nov 25 | $14.36 | -6.11% | ||
| Nov 18 | $15.9 | +2.02% | ||
| Nov 11 | $15.62 | +5.30% | ||
| Nov 4 | $14.81 | -6.93% | ||
| Oct 28 | $15.91 | +11.89% | ||
| Oct 21 | $13.97 | +9.80% | ||
| Oct 14 | $12.73 | -0.89% | ||
| Oct 7 | $12.75 | +2.84% | ||
| Sep 30 | $13.1 | -2.86% | ||
| Sep 23 | $12.61 | -13.63% | ||
| Sep 16 | $14.74 | -2.18% | ||
| Sep 9 | $15.08 | -4.98% | ||
| Sep 2 | $16.28 | -4.92% | ||
| Aug 26 | $17.12 | -5.47% | ||
| Aug 19 | $18.34 | -14.73% | ||
| Aug 12 | $24.41 | +39.37% | ||
| Aug 5 | $17.62 | -6.33% | ||
| Jul 29 | $18.9 | +2.84% | ||
| Jul 22 | $18.54 | -2.70% | ||
| Jul 15 | $19.09 | -3.18% | ||
| Jul 8 | $19.92 | -2.96% | ||
| Jul 1 | $20.63 | -2.67% | ||
| Jun 24 | $21.14 | -6.76% | ||
| Jun 17 | $23.03 | +9.70% | ||
| Jun 10 | $20.45 | +6.31% | ||
| Jun 3 | $19.4 | -6.17% | ||
| May 27 | $20.68 | +14.96% | ||
| May 20 | $17.99 | -1.74% | ||
| May 13 | $18.55 | +1.87% | ||
| May 6 | $18.16 | -2.68% | ||