MOS Token Historical Data

MOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 8.41
-0.54%
$ 7.91 million $ 358,919
Jul 3, 11 PM $ 8.46
-0.47%
$ 7.95 million $ 347,622
Jul 3, 10 PM $ 8.5
-0.74%
$ 7.99 million $ 352,559
Jul 3, 9 PM $ 8.56
-0.10%
$ 8.05 million $ 346,856
Jul 3, 8 PM $ 8.57
+0.00%
$ 8.06 million $ 346,943
Jul 3, 7 PM $ 8.57
+0.00%
$ 8.06 million $ 347,209
Jul 3, 6 PM $ 8.57
+0.05%
$ 8.06 million $ 346,985
Jul 3, 5 PM $ 8.57
+0.00%
$ 8.06 million $ 344,871
Jul 3, 4 PM $ 8.57
+0.00%
$ 8.06 million $ 344,962
Jul 3, 2 PM $ 8.57
-0.17%
$ 8.06 million $ 346,404
Jul 3, 1 PM $ 8.59
-0.02%
$ 8.07 million $ 345,960
Jul 3, 12 PM $ 8.59
-0.06%
$ 8.07 million $ 345,680
Jul 3, 11 AM $ 8.59
+0.24%
$ 8.08 million $ 334,486
Jul 3, 10 AM $ 8.57
-0.74%
$ 8.06 million $ 321,279
Jul 3, 9 AM $ 8.65
-1.01%
$ 8.13 million $ 304,287
Jul 3, 8 AM $ 8.7
+8.24%
$ 8.18 million $ 127,533
Jul 3, 7 AM $ 8.04
-0.12%
$ 7.56 million $ 35,345
Jul 3, 6 AM $ 8.05
-0.01%
$ 7.57 million $ 36,820
Jul 3, 5 AM $ 8.05
-0.12%
$ 7.57 million $ 38,186
Jul 3, 4 AM $ 8.06
-0.36%
$ 7.58 million $ 41,030
Jul 3, 3 AM $ 8.09
-0.14%
$ 7.61 million $ 38,124
Jul 3, 2 AM $ 8.1
-0.18%
$ 7.62 million $ 36,351
Jul 3, 1 AM $ 8.11
-0.98%
$ 7.63 million $ 38,899
Jul 3, 12 AM $ 8.19
-0.04%
$ 7.7 million $ 32,634
Jul 2, 11 PM $ 8.2
-0.76%
$ 7.7 million $ 33,546
Jul 2, 10 PM $ 8.26
-0.12%
$ 7.76 million $ 28,751
Jul 2, 9 PM $ 8.27
-0.01%
$ 7.77 million $ 27,917
Jul 2, 5 PM $ 8.26
+0.00%
$ 7.76 million $ 28,153
Jul 2, 4 PM $ 8.26
-0.17%
$ 7.76 million $ 28,153
Jul 2, 3 PM $ 8.27
+0.05%
$ 7.78 million $ 33,172
Jul 2, 2 PM $ 8.27
-0.01%
$ 7.77 million $ 35,653
Jul 2, 1 PM $ 8.27
-0.05%
$ 7.77 million $ 35,422
Jul 2, 12 PM $ 8.28
-0.08%
$ 7.78 million $ 37,432
Jul 2, 11 AM $ 8.28
-0.02%
$ 7.79 million $ 37,776
Jul 2, 10 AM $ 8.28
-0.01%
$ 7.79 million $ 37,913
Jul 2, 9 AM $ 8.28
-0.03%
$ 7.79 million $ 38,983
Jul 2, 8 AM $ 8.29
+0.02%
$ 7.79 million $ 40,210
Jul 2, 7 AM $ 8.29
+0.17%
$ 7.79 million $ 41,239
Jul 2, 6 AM $ 8.27
-0.10%
$ 7.78 million $ 47,795
Jul 2, 5 AM $ 8.28
-0.30%
$ 7.78 million $ 49,069
Jul 2, 4 AM $ 8.31
-0.01%
$ 7.81 million $ 47,869
Jul 2, 3 AM $ 8.31
-0.14%
$ 7.81 million $ 48,380
Jul 2, 2 AM $ 8.32
-0.13%
$ 7.82 million $ 56,135
Jul 2, 1 AM $ 8.33
+0.28%
$ 7.83 million $ 54,925
Jul 2, 12 AM $ 8.31
-0.15%
$ 7.81 million $ 54,730
Jul 1, 11 PM $ 8.32
-0.21%
$ 7.82 million $ 53,884
Jul 1, 10 PM $ 8.34
-0.06%
$ 7.84 million $ 53,884
Jul 1, 9 PM $ 8.34
+0.00%
$ 7.84 million $ 54,227
Jul 1, 7 PM $ 8.34
+0.00%
$ 7.84 million $ 54,612
Jul 1, 5 PM $ 8.34
+0.00%
$ 7.84 million $ 54,611