MOS Token Historical Data

MOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 23.14
+0.09%
$ 21.76 million $ 109,658
Mar 26, 11 AM $ 23.12
-0.07%
$ 21.74 million $ 110,335
Mar 26, 10 AM $ 23.25
+0.96%
$ 21.85 million $ 102,614
Mar 26, 9 AM $ 23.02
-0.02%
$ 21.64 million $ 85,110
Mar 26, 8 AM $ 23.09
-0.62%
$ 21.71 million $ 44,533
Mar 26, 7 AM $ 23.24
+0.17%
$ 21.84 million $ 51,984
Mar 26, 6 AM $ 23.18
-0.05%
$ 21.79 million $ 53,434
Mar 26, 5 AM $ 23.21
+0.23%
$ 21.82 million $ 71,352
Mar 26, 4 AM $ 23.17
-0.02%
$ 21.78 million $ 92,603
Mar 26, 3 AM $ 23.22
+0.00%
$ 21.83 million $ 93,118
Mar 26, 2 AM $ 23.22
+0.00%
$ 21.83 million $ 100,817
Mar 26, 1 AM $ 23.22
+0.10%
$ 21.83 million $ 99,911
Mar 26, 12 AM $ 23.21
-0.04%
$ 21.82 million $ 99,923
Mar 25, 11 PM $ 23.21
-0.08%
$ 21.82 million $ 98,709
Mar 25, 8 PM $ 23.21
+0.00%
$ 21.82 million $ 98,757
Mar 25, 4 PM $ 23.23
+0.00%
$ 21.84 million $ 100,500
Mar 25, 3 PM $ 23.28
-0.59%
$ 21.89 million $ 101,138
Mar 25, 2 PM $ 23.42
-13.53%
$ 22.02 million $ 101,256
Mar 25, 1 PM $ 27.09
-5.10%
$ 25.46 million $ 120,295
Mar 25, 12 PM $ 23.24
+0.00%
$ 21.85 million $ 95,947
Mar 25, 11 AM $ 23.29
+0.02%
$ 21.89 million $ 96,007
Mar 25, 10 AM $ 23.29
+0.16%
$ 21.89 million $ 98,701
Mar 25, 9 AM $ 23.26
-0.15%
$ 21.86 million $ 96,955
Mar 25, 8 AM $ 23.3
+0.94%
$ 21.9 million $ 97,464
Mar 25, 7 AM $ 23.09
+0.75%
$ 21.71 million $ 97,829
Mar 25, 6 AM $ 22.91
+1.34%
$ 21.54 million $ 74,141
Mar 25, 5 AM $ 22.6
-1.61%
$ 21.24 million $ 77,205
Mar 25, 4 AM $ 22.98
+0.16%
$ 21.6 million $ 59,108
Mar 25, 3 AM $ 22.96
-0.19%
$ 21.59 million $ 57,890
Mar 25, 2 AM $ 23.01
-0.18%
$ 21.63 million $ 62,738
Mar 25, 1 AM $ 23.05
+0.01%
$ 21.67 million $ 71,554
Mar 25, 12 AM $ 23.05
+0.00%
$ 21.67 million $ 70,934
Mar 24, 11 PM $ 23.05
-0.18%
$ 21.67 million $ 84,262
Mar 24, 7 PM $ 23.08
-0.06%
$ 21.69 million $ 88,208
Mar 24, 6 PM $ 23.09
+0.00%
$ 21.7 million $ 88,221
Mar 24, 3 PM $ 23.09
-0.18%
$ 21.71 million $ 100,528
Mar 24, 2 PM $ 23.16
+0.02%
$ 21.77 million $ 100,768
Mar 24, 1 PM $ 23.14
+0.15%
$ 21.75 million $ 98,534
Mar 24, 12 PM $ 23.1
+0.00%
$ 21.72 million $ 98,369
Mar 24, 11 AM $ 23.09
-0.25%
$ 21.7 million $ 113,282
Mar 24, 10 AM $ 23.12
+0.00%
$ 21.74 million $ 112,096
Mar 24, 9 AM $ 23.12
-0.39%
$ 21.73 million $ 128,746
Mar 24, 8 AM $ 23.15
-0.78%
$ 21.77 million $ 127,102
Mar 24, 7 AM $ 23.32
+0.30%
$ 21.93 million $ 112,978
Mar 24, 6 AM $ 23.27
-0.13%
$ 21.87 million $ 110,248
Mar 24, 5 AM $ 23.3
+0.37%
$ 21.9 million $ 106,803
Mar 24, 4 AM $ 23.24
-0.04%
$ 21.84 million $ 113,327
Mar 24, 3 AM $ 23.25
+0.58%
$ 21.85 million $ 109,986
Mar 24, 2 AM $ 23.12
-0.48%
$ 21.73 million $ 111,751
Mar 24, 1 AM $ 23.28
-0.06%
$ 21.88 million $ 109,434