MOS Token Historical Data

MOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 8.34
+0.00%
$ 7.84 million $ 54,611
Jul 1, 4 PM $ 8.34
-0.57%
$ 7.84 million $ 55,057
Jul 1, 3 PM $ 8.38
+0.19%
$ 7.88 million $ 52,301
Jul 1, 2 PM $ 8.37
-0.03%
$ 7.87 million $ 48,985
Jul 1, 1 PM $ 8.37
+0.06%
$ 7.87 million $ 53,345
Jul 1, 12 PM $ 8.37
+0.05%
$ 7.86 million $ 53,455
Jul 1, 11 AM $ 8.36
-0.01%
$ 7.86 million $ 52,737
Jul 1, 10 AM $ 8.36
-0.07%
$ 7.86 million $ 52,770
Jul 1, 9 AM $ 8.37
-0.10%
$ 7.87 million $ 53,441
Jul 1, 8 AM $ 8.38
-0.14%
$ 7.87 million $ 59,508
Jul 1, 7 AM $ 8.39
+0.12%
$ 7.89 million $ 58,371
Jul 1, 6 AM $ 8.38
-0.28%
$ 7.88 million $ 55,723
Jul 1, 5 AM $ 8.4
-0.24%
$ 7.9 million $ 53,532
Jul 1, 4 AM $ 8.42
-0.13%
$ 7.92 million $ 53,380
Jul 1, 3 AM $ 8.43
-0.24%
$ 7.93 million $ 53,417
Jul 1, 2 AM $ 8.46
-0.65%
$ 7.95 million $ 51,902
Jul 1, 1 AM $ 8.51
-0.02%
$ 8 million $ 48,822
Jul 1, 12 AM $ 8.51
-0.07%
$ 8 million $ 51,499
Jun 30, 11 PM $ 8.52
-0.21%
$ 8.01 million $ 51,304
Jun 30, 10 PM $ 8.54
-0.13%
$ 8.03 million $ 51,412
Jun 30, 9 PM $ 8.55
-0.02%
$ 8.04 million $ 55,371
Jun 30, 8 PM $ 8.55
-0.11%
$ 8.04 million $ 56,038
Jun 30, 4 PM $ 8.56
-0.04%
$ 8.05 million $ 55,006
Jun 30, 3 PM $ 8.57
-0.08%
$ 8.05 million $ 52,653
Jun 30, 2 PM $ 8.58
-0.34%
$ 8.07 million $ 51,992
Jun 30, 1 PM $ 8.61
-0.01%
$ 8.09 million $ 48,360
Jun 30, 12 PM $ 8.61
+0.00%
$ 8.09 million $ 46,756
Jun 30, 11 AM $ 8.61
-0.01%
$ 8.09 million $ 47,081
Jun 30, 10 AM $ 8.61
-0.17%
$ 8.09 million $ 47,837
Jun 30, 9 AM $ 8.61
+0.45%
$ 8.1 million $ 47,688
Jun 30, 8 AM $ 8.58
+0.01%
$ 8.06 million $ 41,588
Jun 30, 7 AM $ 8.57
+0.13%
$ 8.06 million $ 41,956
Jun 30, 6 AM $ 8.56
-0.01%
$ 8.05 million $ 44,398
Jun 30, 5 AM $ 8.56
-0.07%
$ 8.05 million $ 46,011
Jun 30, 4 AM $ 8.57
-0.01%
$ 8.05 million $ 44,742
Jun 30, 3 AM $ 8.56
+0.07%
$ 8.05 million $ 44,447
Jun 30, 2 AM $ 8.56
+0.05%
$ 8.04 million $ 44,367
Jun 30, 1 AM $ 8.55
-0.31%
$ 8.04 million $ 42,776
Jun 30, 12 AM $ 8.58
-0.07%
$ 8.07 million $ 43,530
Jun 29, 11 PM $ 8.59
-0.08%
$ 8.07 million $ 43,297
Jun 29, 10 PM $ 8.6
-0.53%
$ 8.08 million $ 43,310
Jun 29, 9 PM $ 8.64
+0.06%
$ 8.13 million $ 39,985
Jun 29, 8 PM $ 8.64
+0.00%
$ 8.12 million $ 41,257
Jun 29, 4 PM $ 8.64
-0.01%
$ 8.12 million $ 42,028
Jun 29, 3 PM $ 8.64
-0.04%
$ 8.12 million $ 41,234
Jun 29, 2 PM $ 8.64
-0.05%
$ 8.12 million $ 41,638
Jun 29, 1 PM $ 8.65
-0.08%
$ 8.13 million $ 42,178
Jun 29, 12 PM $ 8.65
+0.02%
$ 8.13 million $ 43,808
Jun 29, 11 AM $ 8.65
+0.06%
$ 8.13 million $ 47,973
Jun 29, 10 AM $ 8.65
+0.01%
$ 8.13 million $ 50,827