MOS Token Historical Data

MOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 8.65
+0.04%
$ 8.13 million $ 49,838
Jun 29, 8 AM $ 8.65
+0.12%
$ 8.13 million $ 49,851
Jun 29, 7 AM $ 8.64
-1.03%
$ 8.12 million $ 60,080
Jun 29, 6 AM $ 8.73
-0.14%
$ 8.2 million $ 73,269
Jun 29, 5 AM $ 8.74
-0.13%
$ 8.22 million $ 78,370
Jun 29, 4 AM $ 8.75
-0.12%
$ 8.23 million $ 96,835
Jun 29, 3 AM $ 8.77
-0.31%
$ 8.24 million $ 99,748
Jun 29, 2 AM $ 8.8
-0.16%
$ 8.27 million $ 102,206
Jun 29, 1 AM $ 8.81
-0.41%
$ 8.28 million $ 108,160
Jun 29, 12 AM $ 8.84
+0.02%
$ 8.31 million $ 120,353
Jun 28, 11 PM $ 8.83
-0.07%
$ 8.3 million $ 119,807
Jun 28, 10 PM $ 8.84
-0.12%
$ 8.31 million $ 119,308
Jun 28, 9 PM $ 8.85
-0.09%
$ 8.32 million $ 117,634
Jun 28, 5 PM $ 8.86
-0.03%
$ 8.33 million $ 117,449
Jun 28, 4 PM $ 8.87
-0.01%
$ 8.33 million $ 115,818
Jun 28, 3 PM $ 8.87
+0.01%
$ 8.34 million $ 118,085
Jun 28, 2 PM $ 8.87
+0.04%
$ 8.34 million $ 119,363
Jun 28, 1 PM $ 8.86
-0.06%
$ 8.33 million $ 119,115
Jun 28, 12 PM $ 8.87
-0.44%
$ 8.34 million $ 119,579
Jun 28, 11 AM $ 8.91
+0.40%
$ 8.38 million $ 121,718
Jun 28, 10 AM $ 8.88
-0.03%
$ 8.34 million $ 124,587
Jun 28, 9 AM $ 8.88
-0.05%
$ 8.35 million $ 124,577
Jun 28, 8 AM $ 8.88
-0.46%
$ 8.35 million $ 126,786
Jun 28, 7 AM $ 8.99
-1.11%
$ 8.45 million $ 117,197
Jun 28, 6 AM $ 9.09
-0.12%
$ 8.55 million $ 98,045
Jun 28, 5 AM $ 9.1
+0.96%
$ 8.55 million $ 91,084
Jun 28, 4 AM $ 9.01
+0.05%
$ 8.47 million $ 73,455
Jun 28, 3 AM $ 9.01
-0.27%
$ 8.47 million $ 76,293
Jun 28, 2 AM $ 9.03
+0.51%
$ 8.49 million $ 76,103
Jun 28, 1 AM $ 8.99
+1.05%
$ 8.45 million $ 74,806
Jun 28, 12 AM $ 8.89
-0.05%
$ 8.36 million $ 54,658
Jun 27, 11 PM $ 8.9
-0.03%
$ 8.36 million $ 61,428
Jun 27, 10 PM $ 8.9
-0.01%
$ 8.37 million $ 61,258
Jun 27, 9 PM $ 8.9
-0.10%
$ 8.37 million $ 61,209
Jun 27, 7 PM $ 8.91
+0.00%
$ 8.38 million $ 62,019
Jun 27, 5 PM $ 8.89
-0.02%
$ 8.36 million $ 61,917
Jun 27, 4 PM $ 8.92
+0.00%
$ 8.38 million $ 65,585
Jun 27, 3 PM $ 8.92
-0.15%
$ 8.38 million $ 65,940
Jun 27, 2 PM $ 8.93
-0.03%
$ 8.39 million $ 64,490
Jun 27, 1 PM $ 8.93
+0.13%
$ 8.4 million $ 62,478
Jun 27, 12 PM $ 8.92
+0.08%
$ 8.38 million $ 60,774
Jun 27, 11 AM $ 8.91
+0.52%
$ 8.38 million $ 59,389
Jun 27, 10 AM $ 8.87
-0.13%
$ 8.33 million $ 47,116
Jun 27, 9 AM $ 8.88
-0.13%
$ 8.34 million $ 46,955
Jun 27, 8 AM $ 8.89
-0.17%
$ 8.36 million $ 55,315
Jun 27, 7 AM $ 8.9
+0.07%
$ 8.37 million $ 56,155
Jun 27, 6 AM $ 8.9
-0.05%
$ 8.36 million $ 58,647
Jun 27, 5 AM $ 8.9
-0.01%
$ 8.37 million $ 75,613
Jun 27, 4 AM $ 8.9
-0.20%
$ 8.37 million $ 82,028
Jun 27, 3 AM $ 8.92
-0.02%
$ 8.39 million $ 79,779