MOS Token Historical Data

MOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 23.3
+0.40%
$ 21.9 million $ 106,110
Mar 23, 11 PM $ 23.2
-0.25%
$ 21.81 million $ 94,123
Mar 23, 10 PM $ 23.25
-0.10%
$ 21.86 million $ 98,877
Mar 23, 9 PM $ 23.28
-0.02%
$ 21.88 million $ 97,449
Mar 23, 7 PM $ 23.28
+0.00%
$ 21.89 million $ 96,645
Mar 23, 6 PM $ 23.26
+0.00%
$ 21.86 million $ 96,640
Mar 23, 5 PM $ 23.09
-0.30%
$ 21.71 million $ 86,687
Mar 23, 4 PM $ 23.16
+0.11%
$ 21.77 million $ 85,776
Mar 23, 3 PM $ 23.13
-0.10%
$ 21.74 million $ 85,495
Mar 23, 2 PM $ 23.12
-0.06%
$ 21.73 million $ 84,646
Mar 23, 1 PM $ 23.13
-0.05%
$ 21.74 million $ 86,322
Mar 23, 12 PM $ 23.14
-0.39%
$ 21.76 million $ 87,813
Mar 23, 11 AM $ 23.23
-0.06%
$ 21.84 million $ 75,817
Mar 23, 10 AM $ 23.25
+0.26%
$ 21.85 million $ 74,718
Mar 23, 9 AM $ 23.2
-0.07%
$ 21.81 million $ 56,982
Mar 23, 8 AM $ 23.19
+0.08%
$ 21.8 million $ 62,882
Mar 23, 7 AM $ 23.17
+0.03%
$ 21.78 million $ 81,930
Mar 23, 6 AM $ 23.11
-0.21%
$ 21.72 million $ 78,666
Mar 23, 5 AM $ 23.16
-0.79%
$ 21.77 million $ 81,045
Mar 23, 4 AM $ 23.36
-0.16%
$ 21.96 million $ 81,281
Mar 23, 3 AM $ 23.39
-0.13%
$ 21.99 million $ 84,397
Mar 23, 2 AM $ 23.48
-0.07%
$ 22.07 million $ 82,703
Mar 23, 1 AM $ 23.49
+0.04%
$ 22.08 million $ 87,037
Mar 23, 12 AM $ 23.49
-0.08%
$ 22.08 million $ 86,172
Mar 22, 11 PM $ 23.51
-0.08%
$ 22.1 million $ 84,928
Mar 22, 10 PM $ 23.52
-0.18%
$ 22.11 million $ 78,291
Mar 22, 9 PM $ 23.59
+0.02%
$ 22.18 million $ 77,366
Mar 22, 5 PM $ 23.59
+0.00%
$ 22.17 million $ 77,496
Mar 22, 3 PM $ 23.57
-0.01%
$ 22.16 million $ 78,702
Mar 22, 2 PM $ 23.58
+0.03%
$ 22.16 million $ 78,343
Mar 22, 1 PM $ 23.59
-0.17%
$ 22.18 million $ 77,811
Mar 22, 12 PM $ 23.64
-0.30%
$ 22.22 million $ 83,479
Mar 22, 11 AM $ 23.69
-0.06%
$ 22.27 million $ 85,300
Mar 22, 10 AM $ 23.71
+0.11%
$ 22.29 million $ 90,655
Mar 22, 9 AM $ 23.69
-0.12%
$ 22.27 million $ 92,581
Mar 22, 8 AM $ 23.8
-0.70%
$ 22.38 million $ 86,993
Mar 22, 7 AM $ 23.99
-0.17%
$ 22.55 million $ 67,897
Mar 22, 6 AM $ 24.03
-0.07%
$ 22.59 million $ 74,720
Mar 22, 5 AM $ 24.07
-0.67%
$ 22.63 million $ 72,504
Mar 22, 4 AM $ 24.23
-0.62%
$ 22.78 million $ 59,224
Mar 22, 3 AM $ 24.39
-0.03%
$ 22.93 million $ 48,168
Mar 22, 2 AM $ 24.43
-0.48%
$ 22.96 million $ 47,530
Mar 22, 1 AM $ 24.58
+0.32%
$ 23.11 million $ 44,626
Mar 22, 12 AM $ 24.68
+0.22%
$ 23.2 million $ 44,920
Mar 21, 11 PM $ 24.63
-0.01%
$ 23.15 million $ 48,139
Mar 21, 10 PM $ 24.63
+0.45%
$ 23.15 million $ 47,865
Mar 21, 7 PM $ 24.52
+0.00%
$ 23.05 million $ 48,612
Mar 21, 5 PM $ 24.53
-0.17%
$ 23.06 million $ 48,723
Mar 21, 4 PM $ 24.56
-0.17%
$ 23.09 million $ 48,743
Mar 21, 3 PM $ 24.65
+0.00%
$ 23.17 million $ 49,063