MOS Token Historical Data

MOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 8.92
-0.02%
$ 8.39 million $ 79,779
Jun 27, 2 AM $ 8.91
+0.14%
$ 8.37 million $ 84,493
Jun 27, 1 AM $ 8.89
-0.15%
$ 8.36 million $ 84,671
Jun 27, 12 AM $ 8.91
-0.07%
$ 8.38 million $ 82,547
Jun 26, 11 PM $ 8.87
+0.00%
$ 8.34 million $ 78,750
Jun 26, 10 PM $ 8.87
+0.00%
$ 8.34 million $ 82,480
Jun 26, 9 PM $ 8.87
-0.04%
$ 8.34 million $ 82,542
Jun 26, 8 PM $ 8.89
+0.00%
$ 8.36 million $ 81,386
Jun 26, 7 PM $ 8.89
+0.00%
$ 8.36 million $ 81,368
Jun 26, 6 PM $ 8.89
+0.00%
$ -- $ 81,343
Jun 26, 4 PM $ 8.89
+0.33%
$ 8.35 million $ 77,557
Jun 26, 3 PM $ 8.86
-0.03%
$ 8.33 million $ 79,502
Jun 26, 2 PM $ 8.86
-0.15%
$ 8.33 million $ 79,346
Jun 26, 1 PM $ 8.87
-0.04%
$ 8.34 million $ 78,010
Jun 26, 12 PM $ 8.88
-0.01%
$ 8.34 million $ 80,641
Jun 26, 11 AM $ 8.88
-0.06%
$ 8.34 million $ 83,591
Jun 26, 10 AM $ 8.88
+0.01%
$ 8.35 million $ 84,569
Jun 26, 9 AM $ 8.88
+0.17%
$ 8.35 million $ 85,107
Jun 26, 8 AM $ 8.87
-0.06%
$ 8.33 million $ 79,833
Jun 26, 7 AM $ 8.87
-0.29%
$ 8.34 million $ 83,085
Jun 26, 6 AM $ 8.9
+1.10%
$ 8.37 million $ 82,051
Jun 26, 5 AM $ 8.78
+0.77%
$ 8.25 million $ 66,441
Jun 26, 4 AM $ 8.71
+0.00%
$ 8.19 million $ 53,385
Jun 26, 3 AM $ 8.71
-0.68%
$ 8.19 million $ 53,257
Jun 26, 2 AM $ 8.78
+0.10%
$ 8.25 million $ 45,361
Jun 26, 1 AM $ 8.77
+0.04%
$ 8.25 million $ 44,211
Jun 26, 12 AM $ 8.77
+0.30%
$ 8.24 million $ 43,977
Jun 25, 11 PM $ 8.74
-0.34%
$ 8.22 million $ 40,812
Jun 25, 10 PM $ 8.77
+0.00%
$ 8.25 million $ 37,098
Jun 25, 9 PM $ 8.78
-0.03%
$ 8.25 million $ 39,906
Jun 25, 8 PM $ 8.78
+0.00%
$ -- $ 39,696
Jun 25, 7 PM $ 8.78
+0.00%
$ 8.25 million $ 41,815
Jun 25, 5 PM $ 8.78
+0.00%
$ 8.25 million $ 42,291
Jun 25, 4 PM $ 8.77
-0.25%
$ 8.25 million $ 45,322
Jun 25, 3 PM $ 8.79
+0.03%
$ 8.27 million $ 43,996
Jun 25, 2 PM $ 8.79
-0.03%
$ 8.26 million $ 44,174
Jun 25, 1 PM $ 8.79
+0.39%
$ 8.27 million $ 44,201
Jun 25, 12 PM $ 8.76
+0.26%
$ 8.24 million $ 41,602
Jun 25, 11 AM $ 8.74
-0.11%
$ 8.21 million $ 38,983
Jun 25, 10 AM $ 8.75
-0.18%
$ 8.22 million $ 45,007
Jun 25, 9 AM $ 8.76
-0.35%
$ 8.24 million $ 44,969
Jun 25, 8 AM $ 8.79
+0.51%
$ 8.26 million $ 39,699
Jun 25, 7 AM $ 8.75
-0.10%
$ 8.22 million $ 35,276
Jun 25, 6 AM $ 8.75
+0.33%
$ 8.22 million $ 36,314
Jun 25, 5 AM $ 8.72
-0.03%
$ 8.2 million $ 32,238
Jun 25, 4 AM $ 8.72
+0.00%
$ 8.2 million $ 40,709
Jun 25, 3 AM $ 8.72
+0.02%
$ 8.2 million $ 50,952
Jun 25, 2 AM $ 8.72
+0.01%
$ 8.2 million $ 52,159
Jun 25, 1 AM $ 8.72
+0.00%
$ 8.2 million $ 78,945
Jun 25, 12 AM $ 8.72
+0.03%
$ 8.2 million $ 140,517