MOS Token Historical Data

MOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 8.72
+0.03%
$ 8.2 million $ 140,517
Jun 24, 11 PM $ 8.72
+0.01%
$ 8.2 million $ 143,253
Jun 24, 10 PM $ 8.72
-0.09%
$ 8.2 million $ 156,409
Jun 24, 9 PM $ 8.73
-0.16%
$ 8.2 million $ 157,042
Jun 24, 7 PM $ 8.74
-0.28%
$ 8.22 million $ 155,492
Jun 24, 5 PM $ 8.77
+0.00%
$ 8.24 million $ 152,852
Jun 24, 4 PM $ 8.8
-0.05%
$ 8.27 million $ 150,200
Jun 24, 3 PM $ 8.8
-0.07%
$ 8.27 million $ 151,067
Jun 24, 2 PM $ 8.81
+0.02%
$ 8.28 million $ 152,669
Jun 24, 1 PM $ 8.8
+0.06%
$ 8.28 million $ 156,891
Jun 24, 12 PM $ 8.8
-0.04%
$ 8.27 million $ 186,469
Jun 24, 11 AM $ 8.8
-0.76%
$ 8.27 million $ 191,635
Jun 24, 10 AM $ 8.87
-0.06%
$ 8.34 million $ 227,017
Jun 24, 9 AM $ 8.87
-0.09%
$ 8.34 million $ 271,314
Jun 24, 8 AM $ 8.88
+0.04%
$ 8.34 million $ 277,383
Jun 24, 7 AM $ 8.87
+0.20%
$ 8.34 million $ 278,459
Jun 24, 6 AM $ 8.85
+0.05%
$ 8.32 million $ 285,923
Jun 24, 5 AM $ 8.84
+0.24%
$ 8.31 million $ 284,909
Jun 24, 4 AM $ 8.83
+0.13%
$ 8.3 million $ 287,885
Jun 24, 3 AM $ 8.82
+1.05%
$ 8.29 million $ 287,448
Jun 24, 2 AM $ 8.74
-2.12%
$ 8.21 million $ 280,249
Jun 24, 1 AM $ 8.96
-6.57%
$ 8.42 million $ 272,632
Jun 24, 12 AM $ 9.59
-0.23%
$ 9.01 million $ 230,594
Jun 23, 11 PM $ 9.62
-1.53%
$ 9.04 million $ 236,551
Jun 23, 10 PM $ 9.77
-0.15%
$ 9.18 million $ 227,053
Jun 23, 9 PM $ 9.78
+0.00%
$ 9.2 million $ 229,707
Jun 23, 8 PM $ 9.78
+0.01%
$ 9.2 million $ 230,237
Jun 23, 7 PM $ 9.78
+0.00%
$ 9.2 million $ 230,825
Jun 23, 5 PM $ 9.78
+0.01%
$ 9.2 million $ 231,537
Jun 23, 4 PM $ 9.78
+0.03%
$ 9.2 million $ 231,614
Jun 23, 3 PM $ 9.78
-0.24%
$ 9.19 million $ 230,356
Jun 23, 2 PM $ 9.8
-0.13%
$ 9.21 million $ 234,763
Jun 23, 1 PM $ 9.81
+2.15%
$ 9.22 million $ 277,033
Jun 23, 12 PM $ 9.6
+0.10%
$ 9.02 million $ 434,072
Jun 23, 11 AM $ 9.59
+3.71%
$ 9.01 million $ 474,491
Jun 23, 10 AM $ 9.25
+4.40%
$ 8.69 million $ 526,353
Jun 23, 9 AM $ 8.84
+0.67%
$ 8.31 million $ 525,577
Jun 23, 8 AM $ 8.78
+0.17%
$ 8.25 million $ 573,172
Jun 23, 7 AM $ 8.76
+0.70%
$ 8.24 million $ 578,191
Jun 23, 6 AM $ 8.7
+0.03%
$ 8.18 million $ 579,510
Jun 23, 5 AM $ 8.7
+0.51%
$ 8.18 million $ 586,050
Jun 23, 4 AM $ 8.66
+0.61%
$ 8.14 million $ 590,428
Jun 23, 3 AM $ 8.61
+0.61%
$ 8.09 million $ 585,839
Jun 23, 2 AM $ 8.55
+1.35%
$ 8.04 million $ 585,253
Jun 23, 1 AM $ 8.44
+0.33%
$ 7.93 million $ 567,936
Jun 23, 12 AM $ 8.41
+0.98%
$ 7.91 million $ 582,946
Jun 22, 11 PM $ 8.33
+0.16%
$ 7.83 million $ 588,834
Jun 22, 10 PM $ 8.29
-0.05%
$ 7.8 million $ 584,130
Jun 22, 9 PM $ 8.3
+0.01%
$ 7.8 million $ 588,366
Jun 22, 8 PM $ 8.29
+0.04%
$ 7.8 million $ 589,752