MOS Token Historical Data

MOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 26.1
+0.89%
$ 24.54 million $ 85,470
Mar 17, 4 AM $ 25.94
+0.10%
$ 24.39 million $ 70,773
Mar 17, 3 AM $ 25.92
-0.03%
$ 24.36 million $ 66,321
Mar 17, 2 AM $ 25.93
-0.11%
$ 24.37 million $ 304,720
Mar 17, 1 AM $ 26
+0.03%
$ 24.44 million $ 303,528
Mar 17, 12 AM $ 26
-0.30%
$ 24.44 million $ 303,062
Mar 16, 11 PM $ 26.09
+0.32%
$ 24.52 million $ 301,046
Mar 16, 10 PM $ 26
+0.43%
$ 24.44 million $ 300,392
Mar 16, 9 PM $ 25.86
-0.01%
$ 24.31 million $ 284,413
Mar 16, 8 PM $ 25.9
+0.00%
$ 24.35 million $ 284,273
Mar 16, 6 PM $ 25.84
+0.00%
$ 24.29 million $ 284,275
Mar 16, 5 PM $ 25.84
+0.02%
$ 24.29 million $ 284,257
Mar 16, 4 PM $ 25.88
-0.11%
$ 24.33 million $ 283,764
Mar 16, 3 PM $ 25.91
+2.26%
$ 24.35 million $ 250,342
Mar 16, 2 PM $ 25.29
+0.30%
$ 23.77 million $ 205,380
Mar 16, 1 PM $ 25.25
-0.10%
$ 23.75 million $ 203,065
Mar 16, 12 PM $ 25.27
+0.27%
$ 23.76 million $ 198,802
Mar 16, 11 AM $ 25.23
+0.92%
$ 23.72 million $ 195,969
Mar 16, 10 AM $ 25
+0.73%
$ 23.5 million $ 175,277
Mar 16, 9 AM $ 24.8
+0.71%
$ 23.32 million $ 153,663
Mar 16, 8 AM $ 24.62
+2.62%
$ 23.14 million $ 139,467
Mar 16, 7 AM $ 23.97
-0.15%
$ 22.53 million $ 80,994
Mar 16, 6 AM $ 23.98
+1.19%
$ 22.54 million $ 76,586
Mar 16, 5 AM $ 23.73
+0.88%
$ 22.3 million $ 56,604
Mar 16, 4 AM $ 23.53
-0.07%
$ 22.12 million $ 35,049
Mar 16, 3 AM $ 23.55
+0.67%
$ 22.13 million $ 32,607
Mar 16, 2 AM $ 23.51
+0.09%
$ 22.1 million $ 134,590
Mar 16, 1 AM $ 23.48
+0.02%
$ 22.08 million $ 133,919
Mar 16, 12 AM $ 23.51
+0.42%
$ 22.1 million $ 132,162
Mar 15, 11 PM $ 23.41
+0.16%
$ 22.01 million $ 126,065
Mar 15, 10 PM $ 23.38
-0.10%
$ 21.98 million $ 125,487
Mar 15, 8 PM $ 23.11
+0.00%
$ 21.72 million $ 124,731
Mar 15, 6 PM $ 23.44
+0.02%
$ 22.03 million $ 124,688
Mar 15, 5 PM $ 23.47
+0.07%
$ 22.06 million $ 124,800
Mar 15, 4 PM $ 23.46
-0.03%
$ 22.05 million $ 124,583
Mar 15, 3 PM $ 23.44
+0.34%
$ 22.04 million $ 124,450
Mar 15, 2 PM $ 23.37
+1.13%
$ 21.97 million $ 119,304
Mar 15, 1 PM $ 23.1
+0.06%
$ 21.71 million $ 97,742
Mar 15, 12 PM $ 23.1
+0.88%
$ 21.71 million $ 94,515
Mar 15, 11 AM $ 22.79
+0.30%
$ 21.43 million $ 69,343
Mar 15, 10 AM $ 22.69
+0.00%
$ 21.33 million $ 62,733
Mar 15, 9 AM $ 22.69
+0.21%
$ 21.33 million $ 61,896
Mar 15, 8 AM $ 22.65
+0.02%
$ 21.29 million $ 57,390
Mar 15, 7 AM $ 22.68
+0.34%
$ 21.32 million $ 45,701
Mar 15, 6 AM $ 22.61
+0.36%
$ 21.25 million $ 35,019
Mar 15, 5 AM $ 22.52
-0.04%
$ 21.17 million $ 31,322
Mar 15, 4 AM $ 22.53
-0.03%
$ 21.18 million $ 29,364
Mar 15, 3 AM $ 22.54
-0.08%
$ 21.19 million $ 34,816
Mar 15, 2 AM $ 22.54
-0.03%
$ 21.19 million $ 171,317
Mar 15, 1 AM $ 22.42
-0.20%
$ 21.08 million $ 159,683