Coinranking
MOS Token Historical Data
MOS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 8 PM | $ 8.29 | +0.04% | ||
| Jun 22, 6 PM | $ 8.3 | +0.00% | ||
| Jun 22, 5 PM | $ 8.3 | +0.01% | ||
| Jun 22, 4 PM | $ 8.3 | +0.00% | ||
| Jun 22, 3 PM | $ 8.3 | +0.52% | ||
| Jun 22, 2 PM | $ 8.26 | +2.22% | ||
| Jun 22, 1 PM | $ 8.06 | +16.55% | ||
| Jun 22, 12 PM | $ 6.91 | -4.05% | ||
| Jun 22, 11 AM | $ 7.21 | -7.34% | ||
| Jun 22, 10 AM | $ 7.85 | -7.21% | ||
| Jun 22, 9 AM | $ 8.45 | -3.16% | ||
| Jun 22, 8 AM | $ 8.73 | -2.41% | ||
| Jun 22, 7 AM | $ 8.94 | -1.57% | ||
| Jun 22, 6 AM | $ 9.09 | -0.12% | ||
| Jun 22, 5 AM | $ 9.09 | -1.09% | ||
| Jun 22, 4 AM | $ 9.19 | -0.51% | ||
| Jun 22, 3 AM | $ 9.24 | -1.04% | ||
| Jun 22, 2 AM | $ 9.33 | -0.35% | ||
| Jun 22, 1 AM | $ 9.37 | -2.40% | ||
| Jun 22, 12 AM | $ 9.6 | -1.51% | ||
| Jun 21, 11 PM | $ 9.74 | -0.70% | ||
| Jun 21, 10 PM | $ 9.81 | -0.58% | ||
| Jun 21, 9 PM | $ 9.87 | +0.00% | ||
| Jun 21, 8 PM | $ 9.87 | -0.16% | ||
| Jun 21, 7 PM | $ 9.89 | -0.07% | ||
| Jun 21, 6 PM | $ 9.89 | +0.00% | ||
| Jun 21, 5 PM | $ 9.89 | +0.04% | ||
| Jun 21, 4 PM | $ 9.88 | -0.05% | ||
| Jun 21, 3 PM | $ 9.89 | +0.01% | ||
| Jun 21, 2 PM | $ 9.89 | -0.08% | ||
| Jun 21, 1 PM | $ 9.9 | +0.09% | ||
| Jun 21, 12 PM | $ 9.89 | -0.08% | ||
| Jun 21, 11 AM | $ 9.9 | +0.01% | ||
| Jun 21, 10 AM | $ 9.89 | -0.25% | ||
| Jun 21, 9 AM | $ 9.92 | +0.57% | ||
| Jun 21, 8 AM | $ 9.86 | +0.00% | ||
| Jun 21, 7 AM | $ 9.86 | +0.10% | ||
| Jun 21, 6 AM | $ 9.85 | -0.09% | ||
| Jun 21, 5 AM | $ 9.86 | -0.30% | ||
| Jun 21, 4 AM | $ 9.89 | -0.30% | ||
| Jun 21, 3 AM | $ 9.92 | -0.27% | ||
| Jun 21, 2 AM | $ 9.95 | -0.29% | ||
| Jun 21, 1 AM | $ 9.98 | -0.01% | ||
| Jun 21, 12 AM | $ 9.98 | -0.19% | ||
| Jun 20, 11 PM | $ 10 | -0.21% | ||
| Jun 20, 10 PM | $ 10.02 | -0.02% | ||
| Jun 20, 9 PM | $ 10.02 | -0.10% | ||
| Jun 20, 4 PM | $ 10.03 | -0.05% | ||
| Jun 20, 3 PM | $ 10.04 | +0.05% | ||
| Jun 20, 2 PM | $ 10.03 | +0.22% | ||