MOS Token Historical Data

MOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 22.42
-0.20%
$ 21.08 million $ 159,683
Mar 15, 12 AM $ 22.47
+0.04%
$ 21.12 million $ 145,276
Mar 14, 11 PM $ 22.51
-0.07%
$ 21.16 million $ 120,896
Mar 14, 10 PM $ 22.53
-0.02%
$ 21.18 million $ 120,652
Mar 14, 9 PM $ 22.53
+0.00%
$ 21.18 million $ 120,557
Mar 14, 6 PM $ 22.54
+0.27%
$ 21.19 million $ 120,145
Mar 14, 5 PM $ 22.49
-0.10%
$ 21.14 million $ 120,175
Mar 14, 4 PM $ 22.53
+0.00%
$ 21.18 million $ 118,193
Mar 14, 3 PM $ 22.53
-0.10%
$ 21.18 million $ 118,002
Mar 14, 2 PM $ 22.59
+0.15%
$ 21.24 million $ 112,126
Mar 14, 1 PM $ 22.54
-0.04%
$ 21.19 million $ 103,256
Mar 14, 12 PM $ 22.56
+0.38%
$ 21.2 million $ 103,202
Mar 14, 11 AM $ 22.52
+0.21%
$ 21.17 million $ 102,531
Mar 14, 10 AM $ 22.48
-0.12%
$ 21.13 million $ 96,834
Mar 14, 9 AM $ 22.51
-0.27%
$ 21.16 million $ 94,764
Mar 14, 8 AM $ 22.57
-0.22%
$ 21.22 million $ 87,127
Mar 14, 7 AM $ 22.67
+0.10%
$ 21.31 million $ 81,843
Mar 14, 6 AM $ 22.65
-0.76%
$ 21.29 million $ 78,257
Mar 14, 5 AM $ 22.84
+1.10%
$ 21.47 million $ 59,495
Mar 14, 4 AM $ 22.6
+0.40%
$ 21.24 million $ 40,778
Mar 14, 3 AM $ 22.5
+0.14%
$ 21.15 million $ 33,124
Mar 14, 2 AM $ 22.47
+0.22%
$ 21.12 million $ 190,915
Mar 14, 1 AM $ 22.42
-0.09%
$ 21.07 million $ 186,343
Mar 14, 12 AM $ 22.43
+0.17%
$ 21.08 million $ 186,576
Mar 13, 11 PM $ 22.39
-0.22%
$ 21.05 million $ 182,195
Mar 13, 8 PM $ 22.43
+0.00%
$ 21.08 million $ 181,259
Mar 13, 7 PM $ 22.43
+0.40%
$ 21.08 million $ 181,237
Mar 13, 5 PM $ 22.45
+0.05%
$ 21.11 million $ 180,910
Mar 13, 4 PM $ 22.44
+0.66%
$ 21.09 million $ 180,343
Mar 13, 3 PM $ 22.2
+0.14%
$ 20.87 million $ 156,300
Mar 13, 2 PM $ 22.12
+2.12%
$ 20.79 million $ 147,233
Mar 13, 1 PM $ 21.66
+1.16%
$ 20.36 million $ 112,784
Mar 13, 12 PM $ 21.4
-0.27%
$ 20.11 million $ 97,161
Mar 13, 11 AM $ 21.35
+0.00%
$ 20.07 million $ 84,170
Mar 13, 10 AM $ 21.34
+0.49%
$ 20.06 million $ 83,215
Mar 13, 9 AM $ 21.28
-0.55%
$ 20 million $ 74,540
Mar 13, 8 AM $ 21.39
+0.50%
$ 20.11 million $ 68,615
Mar 13, 7 AM $ 21.29
+0.23%
$ 20.01 million $ 61,010
Mar 13, 6 AM $ 21.24
+0.02%
$ 19.97 million $ 52,908
Mar 13, 5 AM $ 21.24
+0.43%
$ 19.97 million $ 51,984
Mar 13, 4 AM $ 21.15
+0.12%
$ 19.88 million $ 42,703
Mar 13, 3 AM $ 21.13
+0.49%
$ 19.87 million $ 40,256
Mar 13, 2 AM $ 21.03
-1.19%
$ 19.76 million $ 128,730
Mar 13, 1 AM $ 21.28
-0.13%
$ 20 million $ 105,498
Mar 13, 12 AM $ 21.41
+0.00%
$ 20.13 million $ 99,508
Mar 12, 11 PM $ 21.41
+0.08%
$ 20.13 million $ 99,497
Mar 12, 10 PM $ 21.39
-0.39%
$ 20.11 million $ 99,186
Mar 12, 9 PM $ 21.45
+0.43%
$ 20.17 million $ 98,984
Mar 12, 5 PM $ 21.39
+0.02%
$ 20.11 million $ 96,123
Mar 12, 4 PM $ 21.36
+0.13%
$ 20.08 million $ 94,143