MOS Token Historical Data

MOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 10.03
+0.22%
$ 9.43 million $ 55,070
Jun 20, 1 PM $ 10.01
-0.01%
$ 9.41 million $ 50,478
Jun 20, 12 PM $ 10.01
-0.01%
$ 9.41 million $ 50,893
Jun 20, 11 AM $ 10.01
+0.16%
$ 9.41 million $ 52,398
Jun 20, 10 AM $ 9.99
-0.11%
$ 9.39 million $ 51,080
Jun 20, 9 AM $ 10.01
-0.26%
$ 9.41 million $ 49,158
Jun 20, 8 AM $ 10.03
+0.12%
$ 9.43 million $ 48,019
Jun 20, 7 AM $ 10.02
-0.14%
$ 9.42 million $ 46,540
Jun 20, 6 AM $ 10.03
+0.23%
$ 9.43 million $ 49,061
Jun 20, 5 AM $ 10.01
-0.30%
$ 9.41 million $ 47,567
Jun 20, 4 AM $ 10.04
-0.49%
$ 9.44 million $ 47,307
Jun 20, 3 AM $ 10.09
-0.46%
$ 9.49 million $ 44,154
Jun 20, 2 AM $ 10.14
+0.26%
$ 9.53 million $ 41,931
Jun 20, 1 AM $ 10.11
-0.13%
$ 9.51 million $ 39,663
Jun 20, 12 AM $ 10.12
+0.01%
$ 9.52 million $ 42,596
Jun 19, 11 PM $ 10.12
+0.01%
$ 9.52 million $ 75,451
Jun 19, 10 PM $ 10.12
-0.18%
$ 9.52 million $ 76,140
Jun 19, 9 PM $ 10.14
-0.04%
$ 9.53 million $ 74,639
Jun 19, 4 PM $ 10.15
-0.03%
$ 9.54 million $ 79,897
Jun 19, 3 PM $ 10.15
-0.09%
$ 9.54 million $ 82,988
Jun 19, 2 PM $ 10.17
-0.04%
$ 9.56 million $ 82,482
Jun 19, 1 PM $ 10.17
-0.16%
$ 9.56 million $ 81,661
Jun 19, 12 PM $ 10.19
-0.21%
$ 9.58 million $ 81,756
Jun 19, 11 AM $ 10.21
-0.27%
$ 9.6 million $ 82,203
Jun 19, 10 AM $ 10.25
-0.06%
$ 9.63 million $ 81,976
Jun 19, 9 AM $ 10.25
-0.26%
$ 9.64 million $ 90,979
Jun 19, 8 AM $ 10.28
-0.13%
$ 9.66 million $ 89,980
Jun 19, 7 AM $ 10.29
+0.39%
$ 9.68 million $ 95,221
Jun 19, 6 AM $ 10.25
-0.13%
$ 9.64 million $ 87,974
Jun 19, 5 AM $ 10.27
-0.13%
$ 9.65 million $ 90,838
Jun 19, 4 AM $ 10.28
+0.04%
$ 9.66 million $ 92,376
Jun 19, 3 AM $ 10.3
+0.01%
$ 9.68 million $ 91,063
Jun 19, 2 AM $ 10.3
-0.23%
$ 9.68 million $ 91,336
Jun 19, 1 AM $ 10.32
+0.00%
$ 9.7 million $ 93,679
Jun 19, 12 AM $ 10.32
+2.48%
$ 9.7 million $ 91,484
Jun 18, 11 PM $ 10.07
-0.06%
$ 9.47 million $ 57,450
Jun 18, 10 PM $ 10.08
-0.09%
$ 9.48 million $ 59,630
Jun 18, 9 PM $ 10.09
-0.04%
$ 9.48 million $ 58,869
Jun 18, 8 PM $ 10.09
-0.01%
$ 9.49 million $ 58,833
Jun 18, 7 PM $ 10.09
+0.00%
$ 9.49 million $ 58,981
Jun 18, 5 PM $ 10.13
+0.00%
$ 9.53 million $ 55,270
Jun 18, 4 PM $ 10.13
-0.20%
$ 9.53 million $ 55,485
Jun 18, 3 PM $ 10.16
-0.12%
$ 9.55 million $ 54,374
Jun 18, 2 PM $ 10.17
-0.15%
$ 9.56 million $ 100,120
Jun 18, 1 PM $ 10.18
-0.16%
$ 9.57 million $ 112,025
Jun 18, 12 PM $ 10.2
-0.24%
$ 9.59 million $ 111,107
Jun 18, 11 AM $ 10.22
-0.13%
$ 9.61 million $ 114,301
Jun 18, 10 AM $ 10.24
-0.71%
$ 9.62 million $ 113,824
Jun 18, 9 AM $ 10.31
+0.11%
$ 9.69 million $ 108,594
Jun 18, 8 AM $ 10.3
-0.24%
$ 9.68 million $ 108,147