MOS Token Historical Data

MOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 21.36
+0.13%
$ 20.08 million $ 94,143
Mar 12, 3 PM $ 21.33
-0.15%
$ 20.05 million $ 92,861
Mar 12, 2 PM $ 21.37
+0.04%
$ 20.08 million $ 92,068
Mar 12, 1 PM $ 21.36
-0.47%
$ 20.08 million $ 91,479
Mar 12, 12 PM $ 21.47
-0.55%
$ 20.19 million $ 84,531
Mar 12, 11 AM $ 21.6
-0.25%
$ 20.3 million $ 74,658
Mar 12, 10 AM $ 21.63
+0.63%
$ 20.33 million $ 73,011
Mar 12, 9 AM $ 21.49
-0.70%
$ 20.2 million $ 62,914
Mar 12, 8 AM $ 21.66
+0.02%
$ 20.36 million $ 53,416
Mar 12, 7 AM $ 21.63
-0.01%
$ 20.34 million $ 51,575
Mar 12, 6 AM $ 21.63
+0.26%
$ 20.33 million $ 50,624
Mar 12, 5 AM $ 21.57
-0.04%
$ 20.28 million $ 37,379
Mar 12, 4 AM $ 21.58
-0.18%
$ 20.29 million $ 37,090
Mar 12, 3 AM $ 21.63
-0.24%
$ 20.33 million $ 21,357
Mar 12, 2 AM $ 21.68
+0.29%
$ 20.38 million $ 77,699
Mar 12, 1 AM $ 21.62
-0.15%
$ 20.32 million $ 69,819
Mar 12, 12 AM $ 21.65
-0.10%
$ 20.35 million $ 67,930
Mar 11, 11 PM $ 21.69
-0.01%
$ 20.39 million $ 63,630
Mar 11, 10 PM $ 21.69
+0.07%
$ 20.39 million $ 64,057
Mar 11, 9 PM $ 21.69
+0.00%
$ 20.39 million $ 63,723
Mar 11, 5 PM $ 21.68
-0.02%
$ 20.38 million $ 63,547
Mar 11, 4 PM $ 21.67
+0.00%
$ 20.37 million $ 62,964
Jan 3, 8 AM $ 26.03
+0.16%
$ 24.47 million $ 1,897
Download