MOS Token Historical Data

MOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 10.33
-0.35%
$ 9.71 million $ 105,613
Jun 18, 6 AM $ 10.37
-0.35%
$ 9.75 million $ 110,043
Jun 18, 5 AM $ 10.41
+0.01%
$ 9.78 million $ 112,478
Jun 18, 4 AM $ 10.41
-0.27%
$ 9.79 million $ 121,495
Jun 18, 3 AM $ 10.44
-0.01%
$ 9.81 million $ 125,909
Jun 18, 2 AM $ 10.44
-0.32%
$ 9.82 million $ 132,178
Jun 18, 1 AM $ 10.47
-0.14%
$ 9.85 million $ 191,293
Jun 18, 12 AM $ 10.49
-0.18%
$ 9.86 million $ 190,678
Jun 17, 11 PM $ 10.51
-0.17%
$ 9.88 million $ 190,959
Jun 17, 10 PM $ 10.53
-0.05%
$ 9.89 million $ 191,772
Jun 17, 9 PM $ 10.53
-0.02%
$ 9.9 million $ 191,092
Jun 17, 8 PM $ 10.53
+0.00%
$ 9.9 million $ 192,451
Jun 17, 7 PM $ 10.54
+0.02%
$ 9.91 million $ 192,444
Jun 17, 5 PM $ 10.54
+0.00%
$ 9.91 million $ 192,552
Jun 17, 4 PM $ 10.54
-0.37%
$ 9.91 million $ 192,479
Jun 17, 3 PM $ 10.63
-2.34%
$ 10 million $ 202,602
Jun 17, 2 PM $ 10.89
-0.81%
$ 10.24 million $ 186,132
Jun 17, 1 PM $ 10.98
-0.05%
$ 10.32 million $ 157,268
Jun 17, 12 PM $ 10.99
-0.40%
$ 10.33 million $ 167,753
Jun 17, 11 AM $ 11.03
-0.05%
$ 10.37 million $ 167,054
Jun 17, 10 AM $ 11.04
-0.20%
$ 10.37 million $ 165,897
Jun 17, 9 AM $ 11.06
+0.07%
$ 10.39 million $ 165,452
Jun 17, 8 AM $ 11.05
-0.06%
$ 10.39 million $ 168,090
Jun 17, 7 AM $ 11.06
-0.08%
$ 10.39 million $ 179,825
Jun 17, 6 AM $ 11.06
-0.35%
$ 10.4 million $ 170,932
Jun 17, 5 AM $ 11.1
+0.01%
$ 10.44 million $ 171,299
Jun 17, 4 AM $ 11.1
-0.37%
$ 10.44 million $ 156,379
Jun 17, 3 AM $ 11.14
+0.45%
$ 10.48 million $ 157,367
Jun 17, 2 AM $ 11.1
+4.34%
$ 10.43 million $ 145,397
Jun 17, 1 AM $ 10.63
+0.04%
$ 10 million $ 86,685
Jun 17, 12 AM $ 10.63
+0.01%
$ 9.99 million $ 93,936
Jun 16, 11 PM $ 10.63
+0.11%
$ 10 million $ 93,677
Jun 16, 10 PM $ 10.62
-0.07%
$ 9.99 million $ 92,858
Jun 16, 9 PM $ 10.63
-0.14%
$ 9.99 million $ 95,722
Jun 16, 8 PM $ 10.64
+0.01%
$ 10.01 million $ 94,002
Jun 16, 4 PM $ 10.64
-0.07%
$ 10 million $ 94,146
Jun 16, 3 PM $ 10.64
+0.38%
$ 10.01 million $ 93,500
Jun 16, 2 PM $ 10.6
+0.25%
$ 9.97 million $ 79,456
Jun 16, 1 PM $ 10.58
+0.13%
$ 9.94 million $ 79,980
Jun 16, 12 PM $ 10.56
+0.07%
$ 9.93 million $ 80,368
Jun 16, 11 AM $ 10.56
+0.04%
$ 9.92 million $ 92,277
Jun 16, 10 AM $ 10.55
+0.06%
$ 9.92 million $ 159,530
Jun 16, 9 AM $ 10.55
-0.22%
$ 9.91 million $ 159,407
Jun 16, 8 AM $ 10.57
+1.06%
$ 9.94 million $ 163,688
Jun 16, 7 AM $ 10.46
+0.00%
$ 9.83 million $ 153,268
Jun 16, 6 AM $ 10.46
+0.24%
$ 9.83 million $ 157,488
Jun 16, 5 AM $ 10.44
+0.00%
$ 9.81 million $ 157,251
Jun 16, 4 AM $ 10.44
-0.02%
$ 9.81 million $ 162,151
Jun 16, 3 AM $ 10.44
-0.24%
$ 9.81 million $ 158,488
Jun 16, 2 AM $ 10.46
-0.54%
$ 9.84 million $ 178,536