Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $10.12
+0.50%
$9.52 million $75,451
Jun 18, 2026 $10.07
-4.12%
$9.47 million $57,450
Jun 17, 2026 $10.51
-1.14%
$9.88 million $190,959
Jun 16, 2026 $10.63
+0.42%
$10 million $93,677
Jun 15, 2026 $10.59
+3.44%
$9.95 million $178,948
Jun 14, 2026 $10.24
-10.60%
$9.63 million $170,523
Jun 13, 2026 $11.46
-3.88%
$10.77 million $85,010
Jun 12, 2026 $11.92
-1.54%
$11.2 million $128,027
Jun 11, 2026 $12.12
-0.66%
$11.39 million $141,530
Jun 10, 2026 $12.23
+0.04%
$11.49 million $194,756
Jun 9, 2026 $12.22
-2.88%
$11.49 million $83,399
Jun 8, 2026 $12.59
-1.70%
$11.84 million $107,830
Jun 7, 2026 $12.8
-4.29%
$12.03 million $69,344
Jun 6, 2026 $13.37
+0.86%
$12.56 million $73,821
Jun 5, 2026 $13.25
+1.72%
$12.46 million $153,925
Jun 4, 2026 $13.03
+1.32%
$12.25 million $202,456
Jun 3, 2026 $12.87
-2.47%
$12.1 million $84,324
Jun 2, 2026 $13.19
-1.91%
$12.4 million $148,019
Jun 1, 2026 $13.44
-1.21%
$12.63 million $86,870
May 31, 2026 $13.63
+0.09%
$12.82 million $105,890
May 30, 2026 $13.64
-4.25%
$12.83 million $99,548
May 29, 2026 $14.25
-1.08%
$13.4 million $86,760
May 28, 2026 $14.41
+4.97%
$13.55 million $201,968
May 27, 2026 $13.73
+0.70%
$12.91 million $191,160
May 26, 2026 $13.63
-4.39%
$12.81 million $115,422
May 25, 2026 $14.26
-4.11%
$13.4 million $136,980
May 24, 2026 $14.87
-2.04%
$13.97 million $105,617
May 23, 2026 $15.18
-2.56%
$14.27 million $62,533
May 22, 2026 $15.59
+2.31%
$14.65 million $78,980
May 21, 2026 $15.32
-2.15%
$14.4 million $151,907
May 20, 2026 $15.38
+1.51%
$14.46 million $209,987
May 19, 2026 $15.15
-3.20%
$14.24 million $254,983
May 18, 2026 $15.65
-5.48%
$14.71 million $179,034
May 17, 2026 $16.56
-0.16%
$15.57 million $195,210
May 16, 2026 $14.86
-5.33%
$13.97 million $268,104
May 15, 2026 $15.59
-0.79%
$14.65 million $265,024
May 14, 2026 $15.71
+9.10%
$14.77 million $103,036
May 13, 2026 $14.4
+11.09%
$13.53 million $147,769
May 12, 2026 $13.05
+1.72%
$12.26 million $1.22 million
May 11, 2026 $12.83
+10.59%
$12.06 million $194,258
May 10, 2026 $11.6
-21.49%
$10.9 million $104,020
May 9, 2026 $14.87
+3.17%
$13.97 million $76,096
May 8, 2026 $14.42
+0.41%
$13.55 million $90,914
May 7, 2026 $14.36
-7.85%
$13.5 million $100,638
May 6, 2026 $15.58
+2.98%
$14.65 million $76,961
May 5, 2026 $15.13
-4.51%
$14.23 million $52,689
May 4, 2026 $15.85
-2.51%
$14.9 million $89,604
May 3, 2026 $16.26
-3.10%
$15.28 million $106,669
May 2, 2026 $16.76
+9.42%
$15.75 million $263,586
May 1, 2026 $15.32
-6.74%
$14.4 million $88,113