MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 12.45
-0.04%
$ 11.76 million $ 9,654
Aug 30, 2025 $ 12.48
-0.28%
$ 11.76 million $ 18,771
Aug 29, 2025 $ 12.53
-1.05%
$ 11.82 million $ 15,847
Aug 28, 2025 $ 12.66
-0.32%
$ 11.93 million $ 9,065
Aug 27, 2025 $ 12.72
-0.34%
$ 12 million $ 21,493
Aug 26, 2025 $ 12.75
-2.81%
$ 12.02 million $ 55,151
Aug 25, 2025 $ 13.12
+1.72%
$ 12.4 million $ 56,458
Aug 24, 2025 $ 12.92
-0.66%
$ 12.16 million $ 13,417
Aug 23, 2025 $ 13.03
-2.18%
$ 12.25 million $ 34,902
Aug 22, 2025 $ 13.34
-0.20%
$ 12.57 million $ 15,423
Aug 21, 2025 $ 13.39
-0.83%
$ 12.61 million $ 29,652
Aug 20, 2025 $ 13.5
+0.78%
$ 12.74 million $ 140,779
Aug 19, 2025 $ 13.38
+6.27%
$ 12.63 million $ 147,623
Aug 18, 2025 $ 12.61
-3.06%
$ 11.9 million $ 50,898
Aug 17, 2025 $ 13.02
-3.30%
$ 12.28 million $ 55,020
Aug 16, 2025 $ 13.47
-0.23%
$ 12.71 million $ 13,703
Aug 15, 2025 $ 13.53
-0.21%
$ 12.76 million $ 14,082
Aug 14, 2025 $ 13.56
-0.31%
$ 12.79 million $ 18,411
Aug 13, 2025 $ 13.61
-1.61%
$ 12.83 million $ 53,163
Aug 12, 2025 $ 13.84
-0.57%
$ 13.06 million $ 22,324
Aug 11, 2025 $ 13.92
-1.41%
$ 13.13 million $ 23,478
Aug 10, 2025 $ 14.13
-0.06%
$ 13.33 million $ 24,359
Aug 9, 2025 $ 14.13
+0.07%
$ 13.33 million $ 25,527
Aug 8, 2025 $ 14.12
-0.66%
$ 13.32 million $ 49,107
Aug 7, 2025 $ 14.25
-0.40%
$ 13.44 million $ 43,279
Aug 6, 2025 $ 14.31
+1.46%
$ 13.5 million $ 90,246
Aug 5, 2025 $ 14.12
-5.25%
$ 13.32 million $ 142,513
Aug 4, 2025 $ 14.92
+6.64%
$ 14.07 million $ 123,057
Aug 3, 2025 $ 13.98
+0.14%
$ 13.19 million $ 47,661
Aug 2, 2025 $ 13.96
-0.12%
$ 13.19 million $ 27,287
Aug 1, 2025 $ 13.92
+1.22%
$ 13.13 million $ 41,619
Jul 31, 2025 $ 13.77
+0.74%
$ 12.99 million $ 21,108
Jul 30, 2025 $ 13.68
+1.54%
$ 12.91 million $ 37,851
Jul 29, 2025 $ 13.43
-0.18%
$ 12.67 million $ 30,256
Jul 28, 2025 $ 13.37
-0.24%
$ 12.61 million $ 22,355
Jul 27, 2025 $ 13.43
+0.62%
$ 12.67 million $ 34,991
Jul 26, 2025 $ 13.36
+0.76%
$ 12.61 million $ 21,584
Jul 25, 2025 $ 13.28
+0.77%
$ 12.53 million $ 40,419
Jul 24, 2025 $ 13.18
+1.10%
$ 12.44 million $ 50,077
Jul 23, 2025 $ 13.06
-2.14%
$ 12.33 million $ 38,922
Jul 22, 2025 $ 13.31
+7.44%
$ 12.56 million $ 137,515
Jul 21, 2025 $ 12.4
-0.88%
$ 11.7 million $ 38,704
Jul 20, 2025 $ 12.53
-0.13%
$ 11.82 million $ 25,818
Jul 19, 2025 $ 12.54
-0.28%
$ 11.83 million $ 18,998
Jul 18, 2025 $ 12.59
+3.75%
$ 11.89 million $ 78,854
Jul 17, 2025 $ 12.16
+2.36%
$ 11.47 million $ 43,773
Jul 16, 2025 $ 11.88
-0.72%
$ 11.21 million $ 17,163
Jul 15, 2025 $ 11.97
-1.60%
$ 11.3 million $ 38,444
Jul 14, 2025 $ 12.17
-0.05%
$ 11.49 million $ 15,237
Jul 13, 2025 $ 12.18
-2.29%
$ 11.5 million $ 41,423