MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 15.04
+1.20%
$ 14.14 million $ 35,011
May 5, 8 AM $ 14.92
-3.50%
$ 14.03 million $ 37,422
May 5, 7 AM $ 15.47
+5.21%
$ 14.54 million $ 54,038
May 5, 6 AM $ 14.7
-6.75%
$ 13.82 million $ 52,554
May 5, 5 AM $ 15.76
+1.37%
$ 14.82 million $ 55,551
May 5, 4 AM $ 15.55
+1.46%
$ 14.62 million $ 56,439
May 5, 3 AM $ 15.33
-0.34%
$ 14.41 million $ 61,800
May 5, 2 AM $ 15.38
-0.81%
$ 14.46 million $ 62,857
May 5, 1 AM $ 15.51
-2.47%
$ 14.58 million $ 63,203
May 5, 12 AM $ 15.9
+0.33%
$ 14.95 million $ 67,947
May 4, 11 PM $ 15.85
+1.52%
$ 14.9 million $ 89,604
May 4, 10 PM $ 15.61
+2.72%
$ 14.67 million $ 83,303
May 4, 9 PM $ 15.2
+3.49%
$ 14.29 million $ 86,034
May 4, 8 PM $ 15.43
-0.04%
$ 14.5 million $ 86,947
May 4, 7 PM $ 15.43
-0.20%
$ 14.51 million $ 87,825
May 4, 4 PM $ 14.5
+0.04%
$ 13.63 million $ 82,834
May 4, 3 PM $ 14.49
-0.92%
$ 13.62 million $ 111,569
May 4, 2 PM $ 14.63
+1.60%
$ 13.75 million $ 112,360
May 4, 1 PM $ 14.4
+0.82%
$ 13.53 million $ 114,140
May 4, 12 PM $ 14.28
-0.54%
$ 13.42 million $ 114,453
May 4, 11 AM $ 14.36
-1.17%
$ 13.49 million $ 112,622
May 4, 10 AM $ 14.52
+0.60%
$ 13.65 million $ 115,632
May 4, 9 AM $ 14.41
-10.37%
$ 13.54 million $ 119,750
May 4, 8 AM $ 14.87
-0.16%
$ 13.97 million $ 121,622
May 4, 7 AM $ 14.89
-0.38%
$ 14 million $ 125,530
May 4, 6 AM $ 14.94
-9.99%
$ 14.04 million $ 109,474
May 4, 5 AM $ 15.23
-5.64%
$ 14.32 million $ 127,005
May 4, 4 AM $ 16.14
+1.49%
$ 15.17 million $ 128,736
May 4, 3 AM $ 14.76
-6.02%
$ 13.88 million $ 116,944
May 4, 2 AM $ 15.72
-1.57%
$ 14.77 million $ 117,015
May 4, 1 AM $ 15.97
-1.80%
$ 15.01 million $ 124,665
May 4, 12 AM $ 15.16
-6.73%
$ 14.25 million $ 21,759
May 3, 11 PM $ 16.26
+0.86%
$ 15.28 million $ 106,669
May 3, 10 PM $ 16.29
+0.11%
$ 15.31 million $ 108,767
May 3, 9 PM $ 15.37
+0.64%
$ 14.45 million $ 98,838
May 3, 7 PM $ 14.99
+0.00%
$ 14.09 million $ 103,579
May 3, 5 PM $ 15.18
+0.00%
$ 14.27 million $ 106,016
May 3, 4 PM $ 15.33
-1.83%
$ 14.41 million $ 106,376
May 3, 3 PM $ 15.62
-4.18%
$ 14.68 million $ 75,790
May 3, 2 PM $ 16.25
+4.37%
$ 15.27 million $ 86,275
May 3, 1 PM $ 15.57
+0.29%
$ 14.63 million $ 187,105
May 3, 12 PM $ 15.52
+0.78%
$ 14.59 million $ 190,046
May 3, 11 AM $ 15.4
-2.06%
$ 14.48 million $ 189,305
May 3, 10 AM $ 15.71
-0.23%
$ 14.77 million $ 200,194
May 3, 9 AM $ 15.74
+0.21%
$ 14.8 million $ 202,034
May 3, 8 AM $ 15.71
+2.47%
$ 14.77 million $ 204,099
May 3, 7 AM $ 15.33
-2.48%
$ 14.41 million $ 199,274
May 3, 6 AM $ 15.73
+1.01%
$ 14.79 million $ 205,325
May 3, 5 AM $ 15.58
+0.65%
$ 14.65 million $ 199,601
May 3, 4 AM $ 15.48
+0.23%
$ 14.55 million $ 196,299