Coinranking
MOS Token Historical Data
MOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 4 PM | $ 10.15 | -0.03% | ||
| Jun 19, 3 PM | $ 10.15 | -0.09% | ||
| Jun 19, 2 PM | $ 10.17 | -0.04% | ||
| Jun 19, 1 PM | $ 10.17 | -0.16% | ||
| Jun 19, 12 PM | $ 10.19 | -0.21% | ||
| Jun 19, 11 AM | $ 10.21 | -0.27% | ||
| Jun 19, 10 AM | $ 10.25 | -0.06% | ||
| Jun 19, 9 AM | $ 10.25 | -0.26% | ||
| Jun 19, 8 AM | $ 10.28 | -0.13% | ||
| Jun 19, 7 AM | $ 10.29 | +0.39% | ||
| Jun 19, 6 AM | $ 10.25 | -0.13% | ||
| Jun 19, 5 AM | $ 10.27 | -0.13% | ||
| Jun 19, 4 AM | $ 10.28 | +0.04% | ||
| Jun 19, 3 AM | $ 10.3 | +0.01% | ||
| Jun 19, 2 AM | $ 10.3 | -0.23% | ||
| Jun 19, 1 AM | $ 10.32 | +0.00% | ||
| Jun 19, 12 AM | $ 10.32 | +2.48% | ||
| Jun 18, 11 PM | $ 10.07 | -0.06% | ||
| Jun 18, 10 PM | $ 10.08 | -0.09% | ||
| Jun 18, 9 PM | $ 10.09 | -0.04% | ||
| Jun 18, 8 PM | $ 10.09 | -0.01% | ||
| Jun 18, 7 PM | $ 10.09 | +0.00% | ||
| Jun 18, 5 PM | $ 10.13 | +0.00% | ||
| Jun 18, 4 PM | $ 10.13 | -0.20% | ||
| Jun 18, 3 PM | $ 10.16 | -0.12% | ||
| Jun 18, 2 PM | $ 10.17 | -0.15% | ||
| Jun 18, 1 PM | $ 10.18 | -0.16% | ||
| Jun 18, 12 PM | $ 10.2 | -0.24% | ||
| Jun 18, 11 AM | $ 10.22 | -0.13% | ||
| Jun 18, 10 AM | $ 10.24 | -0.71% | ||
| Jun 18, 9 AM | $ 10.31 | +0.11% | ||
| Jun 18, 8 AM | $ 10.3 | -0.24% | ||
| Jun 18, 7 AM | $ 10.33 | -0.35% | ||
| Jun 18, 6 AM | $ 10.37 | -0.35% | ||
| Jun 18, 5 AM | $ 10.41 | +0.01% | ||
| Jun 18, 4 AM | $ 10.41 | -0.27% | ||
| Jun 18, 3 AM | $ 10.44 | -0.01% | ||
| Jun 18, 2 AM | $ 10.44 | -0.32% | ||
| Jun 18, 1 AM | $ 10.47 | -0.14% | ||
| Jun 18, 12 AM | $ 10.49 | -0.18% | ||
| Jun 17, 11 PM | $ 10.51 | -0.17% | ||
| Jun 17, 10 PM | $ 10.53 | -0.05% | ||
| Jun 17, 9 PM | $ 10.53 | -0.02% | ||
| Jun 17, 8 PM | $ 10.53 | +0.00% | ||
| Jun 17, 7 PM | $ 10.54 | +0.02% | ||
| Jun 17, 5 PM | $ 10.54 | +0.00% | ||
| Jun 17, 4 PM | $ 10.54 | -0.37% | ||
| Jun 17, 3 PM | $ 10.63 | -2.34% | ||
| Jun 17, 2 PM | $ 10.89 | -0.81% | ||
| Jun 17, 1 PM | $ 10.98 | -0.05% | ||