MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 7.24
+0.00%
$ 6.8 million $ 176,084
3:03 PM $ 7.29
+0.00%
$ 6.85 million $ 176,813
2:58 PM $ 7.29
-0.01%
$ 6.85 million $ 176,761
2:55 PM $ 7.29
+0.00%
$ 6.85 million $ 176,771
2:52 PM $ 7.29
+0.00%
$ 6.85 million $ 175,606
2:26 PM $ 7.28
+0.00%
$ 6.84 million $ 175,686
2:25 PM $ 7.28
+0.00%
$ 6.84 million $ 175,690
2:23 PM $ 7.28
+0.00%
$ 6.85 million $ 175,617
2:11 PM $ 7.28
+0.00%
$ 6.85 million $ 176,301
2:08 PM $ 7.28
+0.00%
$ 6.85 million $ 176,358
2:05 PM $ 7.28
+0.00%
$ 6.85 million $ 176,596
2:04 PM $ 7.29
-0.02%
$ 6.85 million $ 175,641
2:02 PM $ 7.3
-0.10%
$ 6.85 million $ 174,836
2:01 PM $ 7.31
+0.00%
$ 6.85 million $ 173,843
2:00 PM $ 7.32
+0.00%
$ 6.85 million $ 173,034
1:57 PM $ 7.33
+0.00%
$ 6.89 million $ 173,034
1:56 PM $ 7.33
+0.00%
$ 6.89 million $ 171,980
1:54 PM $ 7.34
-0.08%
$ 6.9 million $ 171,137
1:48 PM $ 7.34
-0.07%
$ 6.9 million $ 170,280
1:47 PM $ 7.35
+0.00%
$ 6.9 million $ 169,891
1:44 PM $ 7.36
-0.06%
$ 6.91 million $ 169,405
1:43 PM $ 7.36
+0.00%
$ 6.91 million $ 169,367
1:42 PM $ 7.36
+0.00%
$ 6.91 million $ 168,913
1:41 PM $ 7.36
-0.22%
$ 6.91 million $ 166,877
1:39 PM $ 7.38
+0.00%
$ 6.94 million $ 167,071
1:37 PM $ 7.38
-0.10%
$ 6.94 million $ 165,366
1:36 PM $ 7.4
+0.00%
$ 6.94 million $ 164,672
1:35 PM $ 7.4
-0.09%
$ 6.94 million $ 163,710
1:34 PM $ 7.41
+0.00%
$ 6.97 million $ 162,890
1:33 PM $ 7.42
+0.00%
$ 6.97 million $ 161,621
1:31 PM $ 7.43
-0.11%
$ 6.97 million $ 160,605
1:30 PM $ 7.45
-0.41%
$ 6.97 million $ 154,860
1:29 PM $ 7.49
+0.00%
$ 7.04 million $ 156,554
1:28 PM $ 7.54
+0.00%
$ 7.04 million $ 148,672
1:26 PM $ 7.55
+0.00%
$ 7.04 million $ 148,029
1:24 PM $ 7.56
+0.00%
$ 7.11 million $ 143,592
1:23 PM $ 7.59
+0.00%
$ 7.11 million $ 143,787
1:22 PM $ 7.59
-0.10%
$ 7.11 million $ 142,886
1:21 PM $ 7.6
+0.00%
$ 7.11 million $ 141,925
1:20 PM $ 7.61
+0.00%
$ 7.11 million $ 141,907
1:18 PM $ 7.61
+0.00%
$ 7.15 million $ 137,770
1:17 PM $ 7.64
+0.00%
$ 7.15 million $ 137,126
1:16 PM $ 7.65
-0.01%
$ 7.15 million $ 137,061
1:15 PM $ 7.65
-0.02%
$ 7.15 million $ 137,017
1:14 PM $ 7.65
-0.40%
$ 7.19 million $ 132,663
1:13 PM $ 7.68
+0.00%
$ 7.19 million $ 132,598
1:12 PM $ 7.68
+0.00%
$ 7.19 million $ 132,591
1:11 PM $ 7.68
+0.00%
$ 7.19 million $ 132,568
1:07 PM $ 7.68
+0.00%
$ 7.22 million $ 132,520
1:03 PM $ 7.68
+0.00%
$ 7.22 million $ 132,530