MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:08 AM $ 9.13
+0.00%
$ 8.58 million $ 269,563
1:07 AM $ 9.22
-3.43%
$ 8.58 million $ 230,508
1:06 AM $ 9.59
+0.00%
$ 8.58 million $ 230,508
1:04 AM $ 9.59
+0.00%
$ 9.01 million $ 230,388
12:57 AM $ 9.59
+0.00%
$ 9.01 million $ 230,594
12:56 AM $ 9.6
+0.00%
$ 9.01 million $ 233,021
12:55 AM $ 9.6
+0.00%
$ 9.01 million $ 233,021
12:50 AM $ 9.6
+0.00%
$ 9.03 million $ 236,686
12:49 AM $ 9.6
+0.00%
$ 9.03 million $ 237,109
12:47 AM $ 9.6
+0.00%
$ 9.03 million $ 237,162
12:34 AM $ 9.61
+0.00%
$ 9.03 million $ 238,879
12:33 AM $ 9.61
+0.00%
$ 9.03 million $ 238,894
12:32 AM $ 9.61
+0.00%
$ 9.03 million $ 238,894
12:29 AM $ 9.61
+0.00%
$ 9.03 million $ 238,724
12:19 AM $ 9.61
+0.00%
$ 9.03 million $ 238,537
12:08 AM $ 9.61
+0.00%
$ 9.03 million $ 238,536
12:06 AM $ 9.61
+0.00%
$ 9.03 million $ 238,559
12:02 AM $ 9.61
+0.00%
$ 9.03 million $ 238,730
11:59 PM $ 9.62
-0.15%
$ 9.04 million $ 236,551
11:58 PM $ 9.63
+0.00%
$ 9.04 million $ 236,657
11:55 PM $ 9.64
+0.00%
$ 9.04 million $ 238,420
11:54 PM $ 9.63
+0.00%
$ 9.06 million $ 238,420
11:52 PM $ 9.63
+0.00%
$ 9.06 million $ 228,353
11:51 PM $ 9.73
+0.00%
$ 9.06 million $ 228,353
11:47 PM $ 9.73
+0.00%
$ 9.15 million $ 229,761
11:39 PM $ 9.73
+0.00%
$ 9.15 million $ 229,619
11:17 PM $ 9.73
+0.00%
$ 9.15 million $ 229,992
11:13 PM $ 9.75
+0.00%
$ 9.16 million $ 228,112
11:10 PM $ 9.75
+0.00%
$ 9.16 million $ 228,332
11:09 PM $ 9.76
+0.00%
$ 9.18 million $ 227,312
11:07 PM $ 9.76
+0.00%
$ 9.18 million $ 227,486
11:06 PM $ 9.76
+0.00%
$ 9.18 million $ 227,486
11:05 PM $ 9.76
+0.00%
$ 9.18 million $ 227,434
11:03 PM $ 9.76
+0.00%
$ 9.18 million $ 227,377
11:02 PM $ 9.76
+0.00%
$ 9.18 million $ 227,087
11:01 PM $ 9.77
+0.00%
$ 9.18 million $ 227,087
10:59 PM $ 9.77
+0.00%
$ 9.18 million $ 227,053
10:56 PM $ 9.77
+0.00%
$ 9.18 million $ 226,784
10:55 PM $ 9.77
+0.00%
$ 9.18 million $ 226,784
10:36 PM $ 9.77
+0.00%
$ 9.19 million $ 229,981
10:35 PM $ 9.77
+0.00%
$ 9.19 million $ 229,967
10:32 PM $ 9.78
+0.00%
$ 9.19 million $ 229,958
10:28 PM $ 9.78
+0.00%
$ 9.19 million $ 229,868
10:19 PM $ 9.78
-0.01%
$ 9.19 million $ 229,749
10:18 PM $ 9.78
+0.00%
$ 9.19 million $ 229,406
10:17 PM $ 9.78
-0.05%
$ 9.19 million $ 229,456
10:15 PM $ 9.78
+0.00%
$ 9.19 million $ 229,210
10:03 PM $ 9.78
+0.00%
$ 9.2 million $ 229,725
10:01 PM $ 9.78
+0.00%
$ 9.2 million $ 229,728