MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 14.58
+0.00%
$ 13.7 million $ 92,172
9:20 AM $ 14.58
+0.00%
$ 13.64 million $ 92,167
9:15 AM $ 14.54
+0.00%
$ 13.64 million $ 88,288
9:10 AM $ 14.52
+0.00%
$ 13.64 million $ 88,403
9:09 AM $ 14.51
+0.00%
$ 13.64 million $ 87,846
8:57 AM $ 14.49
+0.00%
$ 13.62 million $ 90,834
8:48 AM $ 14.49
+0.00%
$ 13.62 million $ 90,583
8:47 AM $ 14.49
+0.00%
$ 13.62 million $ 92,552
8:45 AM $ 14.48
+0.00%
$ 13.62 million $ 90,198
8:44 AM $ 14.5
-0.07%
$ 13.63 million $ 90,198
8:35 AM $ 14.51
+0.00%
$ 13.47 million $ 89,625
8:31 AM $ 14.33
+0.00%
$ 13.47 million $ 89,702
8:29 AM $ 14.33
+0.00%
$ 13.47 million $ 89,492
8:28 AM $ 14.28
+0.00%
$ 13.47 million $ 89,745
8:24 AM $ 14.34
+0.00%
$ 13.48 million $ 89,299
8:23 AM $ 14.34
+0.00%
$ 13.48 million $ 89,359
8:20 AM $ 14.35
+0.00%
$ 13.48 million $ 88,030
8:08 AM $ 14.35
-0.04%
$ 13.49 million $ 89,802
7:59 AM $ 14.36
+0.00%
$ 13.5 million $ 90,414
7:53 AM $ 14.36
-0.03%
$ 13.5 million $ 94,067
7:46 AM $ 14.36
+0.00%
$ 13.5 million $ 95,130
7:45 AM $ 14.36
+0.00%
$ 13.5 million $ 95,130
7:14 AM $ 14.35
+0.00%
$ 13.49 million $ 95,945
7:09 AM $ 14.32
+0.00%
$ 13.47 million $ 94,844
7:06 AM $ 14.33
+0.00%
$ 13.47 million $ 95,006
7:05 AM $ 14.33
+0.00%
$ 13.47 million $ 95,114
7:04 AM $ 14.33
+0.00%
$ 13.47 million $ 95,114
7:01 AM $ 14.33
+0.02%
$ 13.47 million $ 95,701
6:59 AM $ 14.34
-0.18%
$ 13.48 million $ 95,681
6:58 AM $ 14.35
+0.00%
$ 13.48 million $ 96,001
6:53 AM $ 14.34
+0.00%
$ 13.48 million $ 94,262
6:52 AM $ 14.42
-0.42%
$ 13.48 million $ 93,447
6:45 AM $ 14.48
+0.00%
$ 13.61 million $ 93,868
6:41 AM $ 14.48
+0.00%
$ 13.61 million $ 93,833
6:28 AM $ 14.48
+0.00%
$ 13.61 million $ 93,869
6:25 AM $ 14.48
+0.00%
$ 13.61 million $ 93,825
6:24 AM $ 14.48
+0.00%
$ 13.61 million $ 93,825
6:16 AM $ 14.48
+0.00%
$ 13.61 million $ 93,813
6:13 AM $ 14.48
+0.00%
$ 13.61 million $ 93,819
6:12 AM $ 14.48
+0.00%
$ 13.61 million $ 93,819
6:07 AM $ 14.48
+0.00%
$ 13.61 million $ 93,891
6:05 AM $ 14.48
+0.00%
$ 13.61 million $ 93,888
6:04 AM $ 14.48
+0.00%
$ 13.61 million $ 93,883
6:02 AM $ 14.48
+0.00%
$ 13.61 million $ 93,862
6:01 AM $ 14.48
+0.00%
$ 13.61 million $ 93,862
5:59 AM $ 14.48
+0.00%
$ 13.61 million $ 93,863
5:58 AM $ 14.48
+0.00%
$ 13.61 million $ 93,353
5:57 AM $ 14.48
+0.00%
$ 13.61 million $ 93,240
5:55 AM $ 14.47
+0.00%
$ 13.61 million $ 93,231
5:49 AM $ 14.47
-0.01%
$ 13.61 million $ 93,961